EURITE Historical Data

EURI Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 22, 2024	$1.12	+0.00%	$28.79 million	$3.43 million
Sep 21, 2024	$1.12	-0.02%	$28.79 million	$2.11 million
Sep 20, 2024	$1.12	-0.01%	$29.58 million	$17.96 million
Sep 19, 2024	$1.12	+0.46%	$30.81 million	$30.1 million
Sep 18, 2024	$1.11	-0.09%	$32.34 million	$34.48 million
Sep 17, 2024	$1.11	-0.12%	$32.37 million	$17.97 million
Sep 16, 2024	$1.11	+0.43%	$28.29 million	$15.4 million
Sep 15, 2024	$1.11	+0.01%	$28.17 million	$2.04 million
Sep 14, 2024	$1.11	+0.06%	$28.16 million	$2.39 million
Sep 13, 2024	$1.11	+0.03%	$29.36 million	$16.97 million
Sep 12, 2024	$1.11	+0.56%	$29.35 million	$11.65 million
Sep 11, 2024	$1.1	-0.04%	$24.77 million	$38.15 million
Sep 10, 2024	$1.1	-0.16%	$24.78 million	$108.32 million
Sep 9, 2024	$1.1	-0.35%	$24.82 million	$38.39 million
Sep 8, 2024	$1.11	+0.05%	$24.91 million	$3.05 million
Sep 7, 2024	$1.11	+0.26%	$24.9 million	$3.67 million
Sep 6, 2024	$1.1	-0.66%	$23.73 million	$145.88 million
Sep 5, 2024	$1.11	+0.33%	$23.89 million	$105.04 million
Sep 4, 2024	$1.11	+0.25%	$23.81 million	$94.34 million
Sep 3, 2024	$1.1	-0.14%	$23.75 million	$63.08 million
Sep 2, 2024	$1.11	+0.22%	$24.34 million	$9.42 million
Sep 1, 2024	$1.1	-0.19%	$24.28 million	$2.74 million
Aug 31, 2024	$1.11	+0.12%	$24.33 million	$5.42 million
Aug 30, 2024	$1.1	-0.22%	$24.3 million	$15.54 million
Aug 29, 2024	$1.11	-0.38%	$29.34 million	$8.34 million
Aug 28, 2024	$1.11	+0.10%	$29.45 million	$8.41 million

Download