Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $1.16
-0.01%
$37.73 million $7.15 million
Sep 11, 12 AM $1.16
+0.03%
$37.73 million $7.04 million
Sep 10, 11 PM $1.16
-0.01%
$37.72 million $7.08 million
Sep 10, 10 PM $1.16
+0.00%
$37.72 million $7.09 million
Sep 10, 9 PM $1.16
+0.00%
$37.72 million $7.11 million
Sep 10, 8 PM $1.16
-0.02%
$37.72 million $7.12 million
Sep 10, 7 PM $1.16
-0.02%
$37.73 million $7.15 million
Sep 10, 6 PM $1.16
-0.04%
$37.74 million $6.99 million
Sep 10, 5 PM $1.16
-0.01%
$37.76 million $6.04 million
Sep 10, 4 PM $1.16
-0.04%
$37.76 million $5.57 million
Sep 10, 3 PM $1.16
+0.02%
$37.78 million $5.4 million
Sep 10, 2 PM $1.16
+0.14%
$37.77 million $6.43 million
Sep 10, 1 PM $1.16
+0.10%
$37.72 million $6.28 million
Sep 10, 12 PM $1.16
-0.17%
$37.68 million $6.08 million
Sep 10, 11 AM $1.16
-0.07%
$37.75 million $4.95 million
Sep 10, 10 AM $1.16
-0.04%
$37.77 million $3.24 million
Sep 10, 9 AM $1.16
-0.03%
$37.79 million $2.64 million
Sep 10, 8 AM $1.16
-0.02%
$37.8 million $2.52 million
Sep 10, 7 AM $1.16
+0.02%
$37.81 million $2.41 million
Sep 10, 6 AM $1.16
-0.01%
$37.8 million $2.35 million
Sep 10, 5 AM $1.16
+0.00%
$37.81 million $2.36 million
Sep 10, 4 AM $1.16
+0.01%
$37.81 million $2.37 million
Sep 10, 3 AM $1.16
-0.01%
$37.8 million $2.38 million
Sep 10, 2 AM $1.16
+0.01%
$37.81 million $2.39 million
Sep 10, 1 AM $1.16
+0.05%
$37.8 million $2.35 million
Sep 10, 12 AM $1.16
-0.04%
$37.79 million $2.36 million
Sep 9, 11 PM $1.16
-0.02%
$37.8 million $2.35 million
Sep 9, 10 PM $1.16
+0.02%
$37.81 million $2.36 million
Sep 9, 9 PM $1.16
+0.01%
$37.8 million $2.36 million
Sep 9, 8 PM $1.16
+0.03%
$37.8 million $2.36 million
Sep 9, 7 PM $1.16
+0.00%
$37.79 million $2.29 million
Sep 9, 6 PM $1.16
-0.04%
$37.79 million $2.01 million
Sep 9, 5 PM $1.16
+0.02%
$37.8 million $2.02 million
Sep 9, 4 PM $1.16
+0.07%
$37.8 million $2.05 million
Sep 9, 3 PM $1.16
-0.16%
$37.77 million $2.05 million
Sep 9, 2 PM $1.16
+0.00%
$37.83 million $940,868
Sep 9, 1 PM $1.16
+0.04%
$37.83 million $908,951
Sep 9, 12 PM $1.16
-0.01%
$37.82 million $899,559
Sep 9, 11 AM $1.16
+0.11%
$37.82 million $870,777
Sep 9, 10 AM $1.16
+0.04%
$37.78 million $857,179
Sep 9, 9 AM $1.16
-0.06%
$37.76 million $844,955
Sep 9, 8 AM $1.16
-0.05%
$37.79 million $826,216
Sep 9, 7 AM $1.16
+0.03%
$37.81 million $1.02 million
Sep 9, 6 AM $1.16
+0.04%
$37.8 million $1.02 million
Sep 9, 5 AM $1.16
+0.03%
$37.78 million $1.08 million
Sep 9, 4 AM $1.16
+0.02%
$37.77 million $1.08 million
Sep 9, 3 AM $1.16
-0.01%
$37.76 million $1.07 million
Sep 9, 2 AM $1.16
+0.00%
$37.76 million $1.06 million
Sep 9, 1 AM $1.16
-0.02%
$37.76 million $1.08 million
Sep 9, 12 AM $1.16
+0.03%
$37.77 million $1.08 million