EURITE Historical Data

EURI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 1.14
-0.15%
$ 37.6 million $ 2.96 million
Jul 11, 11 PM $ 1.14
+0.07%
$ 37.65 million $ 2.84 million
Jul 11, 10 PM $ 1.14
-0.01%
$ 37.63 million $ 2.77 million
Jul 11, 9 PM $ 1.14
-0.03%
$ 37.63 million $ 2.75 million
Jul 11, 8 PM $ 1.14
+0.03%
$ 37.64 million $ 2.67 million
Jul 11, 7 PM $ 1.14
+0.01%
$ 37.63 million $ 2.79 million
Jul 11, 6 PM $ 1.14
-0.05%
$ 37.63 million $ 2.89 million
Jul 11, 5 PM $ 1.14
+0.10%
$ 37.65 million $ 2.94 million
Jul 11, 4 PM $ 1.14
+0.05%
$ 37.61 million $ 3.03 million
Jul 11, 3 PM $ 1.14
-0.11%
$ 37.59 million $ 3.19 million
Jul 11, 2 PM $ 1.14
-0.03%
$ 37.63 million $ 3.18 million
Jul 11, 1 PM $ 1.14
+0.03%
$ 37.64 million $ 3.58 million
Jul 11, 12 PM $ 1.14
-0.03%
$ 37.63 million $ 3.84 million
Jul 11, 11 AM $ 1.14
-0.04%
$ 37.64 million $ 4.07 million
Jul 11, 10 AM $ 1.14
-0.03%
$ 37.65 million $ 4.13 million
Jul 11, 9 AM $ 1.14
+0.03%
$ 37.66 million $ 4.12 million
Jul 11, 8 AM $ 1.14
-0.05%
$ 37.65 million $ 4.15 million
Jul 11, 7 AM $ 1.14
+0.04%
$ 37.67 million $ 4.23 million
Jul 11, 6 AM $ 1.14
+0.04%
$ 37.65 million $ 4.29 million
Jul 11, 5 AM $ 1.14
-0.03%
$ 37.64 million $ 4.35 million
Jul 11, 4 AM $ 1.14
+0.03%
$ 37.65 million $ 4.38 million
Jul 11, 3 AM $ 1.14
-0.01%
$ 37.64 million $ 4.46 million
Jul 11, 2 AM $ 1.14
-0.01%
$ 37.64 million $ 4.6 million
Jul 11, 1 AM $ 1.14
+0.07%
$ 37.65 million $ 4.72 million
Jul 11, 12 AM $ 1.14
+0.00%
$ 37.62 million $ 4.97 million
Jul 10, 11 PM $ 1.14
-0.04%
$ 37.62 million $ 5.08 million
Jul 10, 10 PM $ 1.14
-0.08%
$ 37.64 million $ 5.14 million
Jul 10, 9 PM $ 1.14
-0.02%
$ 37.67 million $ 5.24 million
Jul 10, 8 PM $ 1.14
-0.07%
$ 37.67 million $ 5.38 million
Jul 10, 7 PM $ 1.14
+0.08%
$ 37.7 million $ 5.42 million
Jul 10, 6 PM $ 1.14
-0.01%
$ 37.67 million $ 5.41 million
Jul 10, 5 PM $ 1.14
-0.01%
$ 37.67 million $ 5.54 million
Jul 10, 4 PM $ 1.14
-0.07%
$ 37.67 million $ 5.49 million
Jul 10, 3 PM $ 1.14
-0.02%
$ 37.7 million $ 5.34 million
Jul 10, 2 PM $ 1.14
+0.08%
$ 37.71 million $ 5.35 million
Jul 10, 1 PM $ 1.14
-0.03%
$ 37.68 million $ 5.29 million
Jul 10, 12 PM $ 1.14
-0.01%
$ 37.69 million $ 5.21 million
Jul 10, 11 AM $ 1.14
-0.07%
$ 37.7 million $ 5.25 million
Jul 10, 10 AM $ 1.14
+0.04%
$ 37.72 million $ 5.47 million
Jul 10, 9 AM $ 1.14
+0.07%
$ 37.71 million $ 5.59 million
Jul 10, 8 AM $ 1.14
-0.06%
$ 37.68 million $ 5.62 million
Jul 10, 7 AM $ 1.14
-0.13%
$ 37.7 million $ 5.55 million
Jul 10, 6 AM $ 1.14
+0.01%
$ 37.75 million $ 5.61 million
Jul 10, 5 AM $ 1.14
-0.06%
$ 37.75 million $ 5.71 million
Jul 10, 4 AM $ 1.14
-0.03%
$ 37.77 million $ 5.84 million
Jul 10, 3 AM $ 1.14
-0.10%
$ 37.78 million $ 5.93 million
Jul 10, 2 AM $ 1.15
+0.07%
$ 37.82 million $ 5.94 million
Jul 10, 1 AM $ 1.15
+0.14%
$ 37.79 million $ 5.98 million
Jul 10, 12 AM $ 1.14
+0.06%
$ 37.74 million $ 6.03 million
Jul 9, 11 PM $ 1.14
-0.05%
$ 37.72 million $ 6.06 million