EURITE Historical Data

EURI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1.17
+0.17%
$ 48.27 million $ 25.55 million
Mar 10, 6 AM $ 1.16
+0.16%
$ 48.19 million $ 26.5 million
Mar 10, 5 AM $ 1.16
+0.04%
$ 48.11 million $ 26.3 million
Mar 10, 4 AM $ 1.16
+0.03%
$ 48.09 million $ 25.86 million
Mar 10, 3 AM $ 1.16
-0.07%
$ 48.08 million $ 25.76 million
Mar 10, 2 AM $ 1.16
+0.01%
$ 48.11 million $ 26.44 million
Mar 10, 1 AM $ 1.16
-0.13%
$ 48.11 million $ 25.76 million
Mar 10, 12 AM $ 1.16
+0.12%
$ 48.17 million $ 25.87 million
Mar 9, 11 PM $ 1.16
-0.07%
$ 48.11 million $ 25.46 million
Mar 9, 10 PM $ 1.16
-0.08%
$ 48.14 million $ 24.32 million
Mar 9, 9 PM $ 1.16
+0.05%
$ 48.18 million $ 26.05 million
Mar 9, 8 PM $ 1.16
+0.12%
$ 48.16 million $ 27.78 million
Mar 9, 7 PM $ 1.16
+0.31%
$ 48.1 million $ 27.73 million
Mar 9, 6 PM $ 1.16
-0.04%
$ 47.95 million $ 27.16 million
Mar 9, 5 PM $ 1.16
-0.11%
$ 47.97 million $ 27.46 million
Mar 9, 4 PM $ 1.16
+0.06%
$ 48.03 million $ 27.39 million
Mar 9, 3 PM $ 1.16
+0.20%
$ 47.99 million $ 27.17 million
Mar 9, 2 PM $ 1.16
-0.11%
$ 47.9 million $ 26.72 million
Mar 9, 1 PM $ 1.16
+0.14%
$ 47.95 million $ 25.2 million
Mar 9, 12 PM $ 1.16
+0.00%
$ 47.88 million $ 23.49 million
Mar 9, 11 AM $ 1.16
-0.02%
$ 47.88 million $ 22.75 million
Mar 9, 10 AM $ 1.16
+0.04%
$ 47.89 million $ 22.02 million
Mar 9, 9 AM $ 1.16
+0.27%
$ 47.87 million $ 21.14 million
Mar 9, 8 AM $ 1.15
-0.27%
$ 47.74 million $ 20.44 million
Mar 9, 7 AM $ 1.16
+0.03%
$ 47.87 million $ 18.41 million
Mar 9, 6 AM $ 1.16
+0.00%
$ 47.86 million $ 17.02 million
Mar 9, 5 AM $ 1.16
+0.25%
$ 47.86 million $ 16.27 million
Mar 9, 4 AM $ 1.15
+0.12%
$ 47.74 million $ 14.75 million
Mar 9, 3 AM $ 1.15
-0.07%
$ 47.69 million $ 14.39 million
Mar 9, 2 AM $ 1.15
+0.06%
$ 47.72 million $ 13.95 million
Mar 9, 1 AM $ 1.15
-0.07%
$ 47.69 million $ 13.78 million
Mar 9, 12 AM $ 1.15
-0.01%
$ 47.73 million $ 13.08 million
Mar 8, 11 PM $ 1.15
-0.07%
$ 47.77 million $ 12.64 million
Mar 8, 10 PM $ 1.15
-0.13%
$ 47.8 million $ 11.47 million
Mar 8, 9 PM $ 1.15
-0.40%
$ 47.87 million $ 9.37 million
Mar 8, 8 PM $ 1.16
+0.00%
$ 48.06 million $ 7.56 million
Mar 8, 7 PM $ 1.16
-0.02%
$ 48.06 million $ 7.4 million
Mar 8, 6 PM $ 1.16
-0.03%
$ 48.06 million $ 7.02 million
Mar 8, 5 PM $ 1.16
-0.02%
$ 48.08 million $ 6.52 million
Mar 8, 4 PM $ 1.16
+0.02%
$ 48.09 million $ 6.34 million
Mar 8, 3 PM $ 1.16
+0.00%
$ 48.08 million $ 6.32 million
Mar 8, 2 PM $ 1.16
-0.01%
$ 48.08 million $ 6.34 million
Mar 8, 1 PM $ 1.16
+0.00%
$ 48.08 million $ 6.4 million
Mar 8, 12 PM $ 1.16
-0.01%
$ 48.08 million $ 6.33 million
Mar 8, 11 AM $ 1.16
+0.00%
$ 48.09 million $ 6.21 million
Mar 8, 10 AM $ 1.16
+0.00%
$ 48.09 million $ 5.95 million
Mar 8, 9 AM $ 1.16
+0.00%
$ 48.09 million $ 5.77 million
Mar 8, 8 AM $ 1.16
+0.00%
$ 48.09 million $ 5.46 million
Mar 8, 7 AM $ 1.16
-0.01%
$ 48.09 million $ 5.62 million
Mar 8, 6 AM $ 1.16
+0.01%
$ 48.1 million $ 5.35 million