Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURITE Historical Data

EURI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $1.16
+0.03%
$37.77 million $1.08 million
Sep 8, 11 PM $1.16
+0.02%
$37.75 million $1.09 million
Sep 8, 10 PM $1.16
+0.01%
$37.75 million $1.11 million
Sep 8, 9 PM $1.16
+0.01%
$37.74 million $1.07 million
Sep 8, 8 PM $1.16
-0.03%
$37.74 million $1.05 million
Sep 8, 7 PM $1.16
-0.02%
$37.75 million $1.04 million
Sep 8, 6 PM $1.16
+0.01%
$37.76 million $1.06 million
Sep 8, 5 PM $1.16
+0.00%
$37.75 million $1.05 million
Sep 8, 4 PM $1.16
-0.04%
$37.75 million $1.01 million
Sep 8, 3 PM $1.16
-0.03%
$37.76 million $1 million
Sep 8, 2 PM $1.16
+0.06%
$37.77 million $969,748
Sep 8, 1 PM $1.16
+0.04%
$37.75 million $1.04 million
Sep 8, 12 PM $1.16
+0.04%
$37.73 million $1.06 million
Sep 8, 11 AM $1.16
+0.00%
$37.71 million $1.16 million
Sep 8, 10 AM $1.16
+0.00%
$37.71 million $1.24 million
Sep 8, 9 AM $1.16
+0.00%
$37.71 million $1.35 million
Sep 8, 8 AM $1.16
-0.02%
$37.71 million $1.48 million
Sep 8, 7 AM $1.16
-0.08%
$37.72 million $1.29 million
Sep 8, 6 AM $1.16
-0.04%
$37.75 million $1.29 million
Sep 8, 5 AM $1.16
+0.04%
$37.77 million $1.24 million
Sep 8, 4 AM $1.16
-0.01%
$37.75 million $1.23 million
Sep 8, 3 AM $1.16
-0.01%
$37.76 million $1.23 million
Sep 8, 2 AM $1.16
-0.04%
$37.76 million $1.23 million
Sep 8, 1 AM $1.16
+0.05%
$37.77 million $1.22 million
Sep 8, 12 AM $1.16
-0.03%
$37.76 million $1.19 million
Sep 7, 11 PM $1.16
+0.01%
$37.77 million $1.18 million
Sep 7, 10 PM $1.16
+0.01%
$37.76 million $1.16 million
Sep 7, 9 PM $1.16
-0.01%
$37.76 million $1.16 million
Sep 7, 8 PM $1.16
+0.00%
$37.76 million $1.16 million
Sep 7, 7 PM $1.16
-0.01%
$37.76 million $1.23 million
Sep 7, 6 PM $1.16
+0.03%
$37.76 million $1.3 million
Sep 7, 5 PM $1.16
-0.04%
$37.75 million $1.29 million
Sep 7, 4 PM $1.16
+0.02%
$37.77 million $1.28 million
Sep 7, 3 PM $1.16
+0.03%
$37.76 million $1.25 million
Sep 7, 2 PM $1.16
-0.01%
$37.75 million $1.26 million
Sep 7, 1 PM $1.16
+0.01%
$37.76 million $1.13 million
Sep 7, 12 PM $1.16
+0.05%
$37.76 million $1.09 million
Sep 7, 11 AM $1.16
-0.02%
$37.74 million $976,906
Sep 7, 10 AM $1.16
+0.04%
$37.74 million $928,123
Sep 7, 9 AM $1.16
-0.06%
$37.73 million $791,118
Sep 7, 8 AM $1.16
+0.02%
$37.75 million $601,298
Sep 7, 7 AM $1.16
+0.04%
$37.74 million $577,911
Sep 7, 6 AM $1.16
+0.04%
$37.73 million $560,936
Sep 7, 5 AM $1.16
+0.01%
$37.71 million $537,791
Sep 7, 4 AM $1.16
-0.01%
$37.71 million $533,640
Sep 7, 3 AM $1.16
-0.01%
$37.71 million $535,972
Sep 7, 2 AM $1.16
-0.02%
$37.71 million $536,038
Sep 7, 1 AM $1.16
-0.03%
$37.72 million $545,536
Sep 7, 12 AM $1.16
+0.04%
$37.73 million $545,029
Sep 6, 11 PM $1.16
+0.02%
$37.71 million $530,548