EURITE Historical Data

EURI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 1.14
+0.04%
$ 49.54 million $ 7.1 million
Jul 7, 9 PM $ 1.14
-0.01%
$ 49.52 million $ 7.07 million
Jul 7, 8 PM $ 1.14
-0.10%
$ 49.53 million $ 7.03 million
Jul 7, 7 PM $ 1.14
-0.05%
$ 49.58 million $ 6.96 million
Jul 7, 6 PM $ 1.14
+0.07%
$ 49.61 million $ 6.79 million
Jul 7, 5 PM $ 1.14
-0.04%
$ 49.57 million $ 6.69 million
Jul 7, 4 PM $ 1.14
-0.14%
$ 49.59 million $ 6.64 million
Jul 7, 3 PM $ 1.14
+0.32%
$ 49.66 million $ 6.52 million
Jul 7, 2 PM $ 1.14
-0.66%
$ 49.5 million $ 6.6 million
Jul 7, 1 PM $ 1.15
+0.28%
$ 49.83 million $ 6.14 million
Jul 7, 12 PM $ 1.14
+0.05%
$ 49.69 million $ 6.03 million
Jul 7, 11 AM $ 1.14
-0.02%
$ 49.66 million $ 6.3 million
Jul 7, 10 AM $ 1.14
+0.01%
$ 49.67 million $ 6.22 million
Jul 7, 9 AM $ 1.14
+0.05%
$ 49.67 million $ 6.14 million
Jul 7, 8 AM $ 1.14
-0.06%
$ 49.65 million $ 6.13 million
Jul 7, 7 AM $ 1.14
+0.19%
$ 49.67 million $ 6.07 million
Jul 7, 6 AM $ 1.14
-0.13%
$ 49.58 million $ 5.96 million
Jul 7, 5 AM $ 1.14
-0.10%
$ 49.64 million $ 5.98 million
Jul 7, 4 AM $ 1.14
+0.00%
$ 49.69 million $ 5.89 million
Jul 7, 3 AM $ 1.14
-0.07%
$ 49.69 million $ 5.81 million
Jul 7, 2 AM $ 1.15
+0.01%
$ 49.73 million $ 5.85 million
Jul 7, 1 AM $ 1.15
+0.26%
$ 49.72 million $ 5.83 million
Jul 7, 12 AM $ 1.14
-0.25%
$ 49.6 million $ 5.77 million
Jul 6, 11 PM $ 1.14
+0.03%
$ 49.72 million $ 5.81 million
Jul 6, 10 PM $ 1.14
-0.02%
$ 49.71 million $ 5.86 million
Jul 6, 9 PM $ 1.14
+0.12%
$ 49.71 million $ 6.05 million
Jul 6, 8 PM $ 1.14
-0.05%
$ 49.66 million $ 5.98 million
Jul 6, 7 PM $ 1.14
-0.02%
$ 49.68 million $ 6.01 million
Jul 6, 6 PM $ 1.14
-0.10%
$ 49.69 million $ 6 million
Jul 6, 5 PM $ 1.15
+0.18%
$ 49.74 million $ 6.1 million
Jul 6, 4 PM $ 1.14
+0.34%
$ 49.65 million $ 6.01 million
Jul 6, 3 PM $ 1.14
-0.22%
$ 49.48 million $ 5.9 million
Jul 6, 2 PM $ 1.14
-0.09%
$ 49.59 million $ 5.47 million
Jul 6, 1 PM $ 1.14
+0.07%
$ 49.64 million $ 5.06 million
Jul 6, 12 PM $ 1.14
+0.01%
$ 49.6 million $ 4.89 million
Jul 6, 11 AM $ 1.14
-0.06%
$ 49.6 million $ 5.53 million
Jul 6, 10 AM $ 1.14
+0.12%
$ 49.62 million $ 5.75 million
Jul 6, 9 AM $ 1.14
-0.07%
$ 49.57 million $ 5.77 million
Jul 6, 8 AM $ 1.14
-0.01%
$ 49.6 million $ 5.84 million
Jul 6, 7 AM $ 1.14
-0.05%
$ 49.61 million $ 5.72 million
Jul 6, 6 AM $ 1.14
-0.01%
$ 49.63 million $ 5.74 million
Jul 6, 5 AM $ 1.14
-0.06%
$ 49.64 million $ 5.6 million
Jul 6, 4 AM $ 1.14
+0.08%
$ 49.67 million $ 5.64 million
Jul 6, 3 AM $ 1.14
-0.04%
$ 49.63 million $ 5.62 million
Jul 6, 2 AM $ 1.14
+0.01%
$ 49.65 million $ 5.59 million
Jul 6, 1 AM $ 1.14
-0.02%
$ 49.64 million $ 5.64 million
Jul 6, 12 AM $ 1.14
+0.01%
$ 49.65 million $ 5.59 million
Jul 5, 11 PM $ 1.14
+0.05%
$ 47.36 million $ 5.52 million
Jul 5, 10 PM $ 1.14
+0.09%
$ 47.34 million $ 5.44 million
Jul 5, 9 PM $ 1.14
-0.17%
$ 47.3 million $ 5.19 million