Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURITE Historical Data

EURI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $1.16
+0.02%
$37.71 million $530,548
Sep 6, 10 PM $1.16
+0.01%
$37.71 million $525,745
Sep 6, 9 PM $1.16
-0.02%
$37.7 million $518,388
Sep 6, 8 PM $1.16
-0.01%
$37.71 million $524,045
Sep 6, 7 PM $1.16
+0.00%
$37.71 million $520,229
Sep 6, 6 PM $1.16
-0.01%
$37.71 million $433,711
Sep 6, 5 PM $1.16
+0.01%
$37.71 million $444,936
Sep 6, 4 PM $1.16
+0.01%
$37.71 million $437,966
Sep 6, 3 PM $1.16
+0.00%
$37.71 million $432,852
Sep 6, 2 PM $1.16
-0.01%
$37.71 million $422,542
Sep 6, 1 PM $1.16
+0.01%
$37.71 million $401,794
Sep 6, 12 PM $1.16
+0.01%
$37.71 million $401,880
Sep 6, 11 AM $1.16
-0.01%
$37.7 million $411,468
Sep 6, 10 AM $1.16
+0.00%
$37.71 million $419,796
Sep 6, 9 AM $1.16
+0.01%
$37.71 million $453,444
Sep 6, 8 AM $1.16
+0.01%
$37.71 million $495,187
Sep 6, 7 AM $1.16
-0.02%
$37.7 million $526,997
Sep 6, 6 AM $1.16
+0.00%
$37.71 million $519,806
Sep 6, 5 AM $1.16
-0.01%
$37.71 million $523,043
Sep 6, 4 AM $1.16
-0.01%
$37.72 million $518,245
Sep 6, 3 AM $1.16
+0.01%
$37.72 million $529,230
Sep 6, 2 AM $1.16
+0.05%
$37.72 million $529,784
Sep 6, 1 AM $1.16
-0.02%
$37.7 million $519,708
Sep 6, 12 AM $1.16
+0.03%
$37.71 million $553,409
Sep 5, 11 PM $1.16
+0.00%
$37.7 million $556,253
Sep 5, 10 PM $1.16
+0.00%
$37.7 million $551,346
Sep 5, 9 PM $1.16
+0.00%
$37.7 million $568,811
Sep 5, 8 PM $1.16
-0.02%
$37.7 million $561,423
Sep 5, 7 PM $1.16
-0.01%
$37.7 million $554,198
Sep 5, 6 PM $1.16
+0.02%
$37.7 million $550,291
Sep 5, 5 PM $1.16
-0.01%
$37.7 million $540,793
Sep 5, 4 PM $1.16
+0.00%
$37.7 million $878,568
Sep 5, 3 PM $1.16
+0.00%
$37.7 million $894,814
Sep 5, 2 PM $1.16
+0.00%
$37.7 million $1.02 million
Sep 5, 1 PM $1.16
-0.01%
$37.7 million $2.38 million
Sep 5, 12 PM $1.16
+0.01%
$37.71 million $2.77 million
Sep 5, 11 AM $1.16
-0.04%
$37.7 million $3.33 million
Sep 5, 10 AM $1.16
+0.01%
$37.72 million $3.38 million
Sep 5, 9 AM $1.16
+0.00%
$37.71 million $3.39 million
Sep 5, 8 AM $1.16
+0.01%
$37.71 million $3.37 million
Sep 5, 7 AM $1.16
-0.01%
$37.71 million $3.34 million
Sep 5, 6 AM $1.16
+0.02%
$37.71 million $3.36 million
Sep 5, 5 AM $1.16
-0.02%
$37.7 million $3.38 million
Sep 5, 4 AM $1.16
-0.02%
$37.71 million $3.38 million
Sep 5, 3 AM $1.16
+0.01%
$37.72 million $3.37 million
Sep 5, 2 AM $1.16
+0.00%
$37.72 million $3.37 million
Sep 5, 1 AM $1.16
+0.02%
$37.72 million $3.39 million
Sep 5, 12 AM $1.16
+0.01%
$37.71 million $3.36 million
Sep 4, 11 PM $1.16
-0.02%
$37.71 million $3.39 million
Sep 4, 10 PM $1.16
-0.01%
$37.72 million $3.39 million