EURITE Historical Data

EURI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 1.16
-0.01%
$ 48.09 million $ 5.62 million
Mar 8, 6 AM $ 1.16
+0.01%
$ 48.1 million $ 5.35 million
Mar 8, 5 AM $ 1.16
+0.00%
$ 48.1 million $ 5.2 million
Mar 8, 4 AM $ 1.16
+0.00%
$ 48.1 million $ 5.21 million
Mar 8, 3 AM $ 1.16
+0.00%
$ 48.1 million $ 5.15 million
Mar 8, 2 AM $ 1.16
+0.00%
$ 48.1 million $ 4.63 million
Mar 8, 1 AM $ 1.16
+0.01%
$ 48.09 million $ 4.53 million
Mar 8, 12 AM $ 1.16
-0.01%
$ 48.09 million $ 4.24 million
Mar 7, 11 PM $ 1.16
+0.00%
$ 48.09 million $ 4.04 million
Mar 7, 10 PM $ 1.16
+0.01%
$ 48.09 million $ 4.02 million
Mar 7, 9 PM $ 1.16
-0.03%
$ 48.09 million $ 4.01 million
Mar 7, 8 PM $ 1.16
+0.01%
$ 48.1 million $ 4.23 million
Mar 7, 7 PM $ 1.16
-0.01%
$ 48.1 million $ 4.42 million
Mar 7, 6 PM $ 1.16
-0.03%
$ 48.1 million $ 4.62 million
Mar 7, 5 PM $ 1.16
+0.00%
$ 48.12 million $ 5.67 million
Mar 7, 4 PM $ 1.16
+0.00%
$ 48.12 million $ 6.81 million
Mar 7, 3 PM $ 1.16
-0.02%
$ 48.12 million $ 7.82 million
Mar 7, 2 PM $ 1.16
+0.00%
$ 48.13 million $ 9.32 million
Mar 7, 1 PM $ 1.16
+0.01%
$ 48.13 million $ 11.11 million
Mar 7, 12 PM $ 1.16
-0.02%
$ 48.12 million $ 12.69 million
Mar 7, 11 AM $ 1.16
+0.00%
$ 48.13 million $ 13.95 million
Mar 7, 10 AM $ 1.16
-0.01%
$ 48.13 million $ 15.07 million
Mar 7, 9 AM $ 1.16
+0.00%
$ 48.14 million $ 15.59 million
Mar 7, 8 AM $ 1.16
+0.00%
$ 48.14 million $ 16.3 million
Mar 7, 7 AM $ 1.16
-0.02%
$ 48.14 million $ 16.86 million
Mar 7, 6 AM $ 1.16
+0.02%
$ 48.15 million $ 17.89 million
Mar 7, 5 AM $ 1.16
+0.00%
$ 48.14 million $ 18.26 million
Mar 7, 4 AM $ 1.16
+0.00%
$ 48.14 million $ 18.55 million
Mar 7, 3 AM $ 1.16
-0.01%
$ 48.14 million $ 18.71 million
Mar 7, 2 AM $ 1.16
+0.00%
$ 48.14 million $ 18.8 million
Mar 7, 1 AM $ 1.16
+0.00%
$ 48.14 million $ 19.14 million
Mar 7, 12 AM $ 1.16
-0.01%
$ 48.14 million $ 19.46 million
Mar 6, 11 PM $ 1.16
+0.01%
$ 48.15 million $ 19.51 million
Mar 6, 10 PM $ 1.16
+0.05%
$ 48.14 million $ 19.71 million
Mar 6, 9 PM $ 1.16
+0.07%
$ 48.12 million $ 19.92 million
Mar 6, 8 PM $ 1.16
+0.00%
$ 48.09 million $ 20.13 million
Mar 6, 7 PM $ 1.16
+0.03%
$ 48.08 million $ 21.16 million
Mar 6, 6 PM $ 1.16
+0.02%
$ 48.07 million $ 21.45 million
Mar 6, 5 PM $ 1.16
-0.06%
$ 48.06 million $ 21.29 million
Mar 6, 4 PM $ 1.16
+0.24%
$ 48.09 million $ 21.08 million
Mar 6, 3 PM $ 1.16
+0.08%
$ 47.97 million $ 21.43 million
Mar 6, 2 PM $ 1.16
-0.05%
$ 47.93 million $ 21.36 million
Mar 6, 1 PM $ 1.16
+0.08%
$ 47.96 million $ 20.9 million
Mar 6, 12 PM $ 1.16
-0.04%
$ 47.92 million $ 20.36 million
Mar 6, 11 AM $ 1.16
-0.11%
$ 47.94 million $ 19.56 million
Mar 6, 10 AM $ 1.16
+0.02%
$ 47.99 million $ 19.07 million
Mar 6, 9 AM $ 1.16
-0.25%
$ 47.98 million $ 19.68 million
Mar 6, 8 AM $ 1.16
-0.06%
$ 48.1 million $ 21.39 million
Mar 6, 7 AM $ 1.16
+0.05%
$ 48.13 million $ 23.44 million
Mar 6, 6 AM $ 1.16
-0.05%
$ 48.11 million $ 23.48 million