EURITE Historical Data

EURI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 1.14
-0.17%
$ 47.3 million $ 5.19 million
Jul 5, 8 PM $ 1.14
+0.03%
$ 47.38 million $ 5.06 million
Jul 5, 7 PM $ 1.14
+0.00%
$ 47.36 million $ 5.06 million
Jul 5, 6 PM $ 1.14
-0.01%
$ 47.36 million $ 5.06 million
Jul 5, 5 PM $ 1.14
+0.03%
$ 47.37 million $ 5 million
Jul 5, 4 PM $ 1.14
+0.02%
$ 47.35 million $ 5.26 million
Jul 5, 3 PM $ 1.14
-0.02%
$ 47.34 million $ 5.4 million
Jul 5, 2 PM $ 1.14
-0.08%
$ 47.35 million $ 5.55 million
Jul 5, 1 PM $ 1.14
+0.03%
$ 47.39 million $ 5.6 million
Jul 5, 12 PM $ 1.14
+0.03%
$ 47.38 million $ 5.64 million
Jul 5, 11 AM $ 1.14
-0.04%
$ 47.36 million $ 4.58 million
Jul 5, 10 AM $ 1.14
+0.06%
$ 47.38 million $ 4.37 million
Jul 5, 9 AM $ 1.14
-0.06%
$ 47.35 million $ 4.41 million
Jul 5, 8 AM $ 1.14
+0.06%
$ 47.38 million $ 4.29 million
Jul 5, 7 AM $ 1.14
-0.01%
$ 47.35 million $ 4.3 million
Jul 5, 6 AM $ 1.14
+0.01%
$ 47.35 million $ 4.31 million
Jul 5, 5 AM $ 1.14
-0.03%
$ 47.35 million $ 4.29 million
Jul 5, 4 AM $ 1.14
+0.02%
$ 47.36 million $ 4.23 million
Jul 5, 3 AM $ 1.14
-0.02%
$ 47.35 million $ 4.31 million
Jul 5, 2 AM $ 1.14
-0.04%
$ 47.36 million $ 4.27 million
Jul 5, 1 AM $ 1.14
-0.04%
$ 47.38 million $ 4.21 million
Jul 5, 12 AM $ 1.14
+0.02%
$ 47.4 million $ 4.2 million
Jul 4, 11 PM $ 1.14
+0.07%
$ 47.39 million $ 4.24 million
Jul 4, 10 PM $ 1.14
-0.04%
$ 47.36 million $ 4.19 million
Jul 4, 9 PM $ 1.14
+0.03%
$ 47.38 million $ 4.17 million
Jul 4, 8 PM $ 1.14
-0.02%
$ 47.36 million $ 4.25 million
Jul 4, 7 PM $ 1.14
+0.05%
$ 47.37 million $ 4.53 million
Jul 4, 6 PM $ 1.14
-0.01%
$ 47.35 million $ 4.55 million
Jul 4, 5 PM $ 1.14
+0.09%
$ 47.36 million $ 4.45 million
Jul 4, 4 PM $ 1.14
-0.09%
$ 47.32 million $ 4.19 million
Jul 4, 3 PM $ 1.14
+0.09%
$ 47.36 million $ 4.06 million
Jul 4, 2 PM $ 1.14
-0.04%
$ 47.32 million $ 4.04 million
Jul 4, 1 PM $ 1.14
+0.04%
$ 47.34 million $ 4.26 million
Jul 4, 12 PM $ 1.14
-0.08%
$ 47.32 million $ 4.29 million
Jul 4, 11 AM $ 1.14
+0.03%
$ 47.36 million $ 4.59 million
Jul 4, 10 AM $ 1.14
+0.00%
$ 47.34 million $ 4.7 million
Jul 4, 9 AM $ 1.14
-0.10%
$ 47.34 million $ 5.1 million
Jul 4, 8 AM $ 1.14
+0.06%
$ 47.39 million $ 5.99 million
Jul 4, 7 AM $ 1.14
-0.04%
$ 47.36 million $ 6.68 million
Jul 4, 6 AM $ 1.14
-0.01%
$ 47.38 million $ 7.12 million
Jul 4, 5 AM $ 1.14
+0.01%
$ 47.38 million $ 7.23 million
Jul 4, 4 AM $ 1.14
-0.02%
$ 47.38 million $ 7.38 million
Jul 4, 3 AM $ 1.14
+0.05%
$ 47.39 million $ 7.46 million
Jul 4, 2 AM $ 1.14
+0.05%
$ 47.37 million $ 7.54 million
Jul 4, 1 AM $ 1.14
-0.03%
$ 47.35 million $ 7.64 million
Jul 4, 12 AM $ 1.14
-0.01%
$ 47.36 million $ 7.86 million
Jul 3, 11 PM $ 1.14
-0.04%
$ 47.76 million $ 8 million
Jul 3, 10 PM $ 1.14
+0.02%
$ 47.78 million $ 8.09 million
Jul 3, 9 PM $ 1.14
-0.08%
$ 47.77 million $ 8.11 million
Jul 3, 8 PM $ 1.14
-0.02%
$ 47.81 million $ 8.19 million