EURITE Historical Data

EURI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 1.16
-0.05%
$ 48.11 million $ 23.48 million
Mar 6, 5 AM $ 1.16
-0.02%
$ 48.13 million $ 23.99 million
Mar 6, 4 AM $ 1.16
+0.00%
$ 48.14 million $ 24.19 million
Mar 6, 3 AM $ 1.16
+0.00%
$ 48.14 million $ 24.55 million
Mar 6, 2 AM $ 1.16
+0.02%
$ 48.14 million $ 24.87 million
Mar 6, 1 AM $ 1.16
+0.04%
$ 48.14 million $ 24.76 million
Mar 6, 12 AM $ 1.16
+0.02%
$ 48.12 million $ 25.04 million
Mar 5, 11 PM $ 1.16
+0.01%
$ 48.11 million $ 26.01 million
Mar 5, 10 PM $ 1.16
+0.01%
$ 48.1 million $ 27.2 million
Mar 5, 9 PM $ 1.16
-0.01%
$ 48.09 million $ 27.22 million
Mar 5, 8 PM $ 1.16
+0.26%
$ 48.1 million $ 27.41 million
Mar 5, 7 PM $ 1.16
-0.07%
$ 47.98 million $ 26.42 million
Mar 5, 6 PM $ 1.16
+0.00%
$ 48.01 million $ 27.17 million
Mar 5, 5 PM $ 1.16
+0.05%
$ 48.01 million $ 27.3 million
Mar 5, 4 PM $ 1.16
+0.04%
$ 47.99 million $ 27.72 million
Mar 5, 3 PM $ 1.16
-0.22%
$ 47.97 million $ 27.35 million
Mar 5, 2 PM $ 1.16
+0.01%
$ 48.08 million $ 27.37 million
Mar 5, 1 PM $ 1.16
-0.20%
$ 48.07 million $ 27.73 million
Mar 5, 12 PM $ 1.16
+0.13%
$ 48.17 million $ 27.84 million
Mar 5, 11 AM $ 1.16
-0.05%
$ 48.1 million $ 28.32 million
Mar 5, 10 AM $ 1.16
-0.10%
$ 48.13 million $ 28.89 million
Mar 5, 9 AM $ 1.16
+0.22%
$ 48.17 million $ 29.06 million
Mar 5, 8 AM $ 1.16
-0.11%
$ 48.07 million $ 28.18 million
Mar 5, 7 AM $ 1.16
+0.07%
$ 48.12 million $ 27.23 million
Mar 5, 6 AM $ 1.16
-0.02%
$ 48.09 million $ 27.63 million
Mar 5, 5 AM $ 1.16
-0.03%
$ 48.1 million $ 27.88 million
Mar 5, 4 AM $ 1.16
-0.06%
$ 48.11 million $ 28.22 million
Mar 5, 3 AM $ 1.16
-0.12%
$ 48.14 million $ 28.36 million
Mar 5, 2 AM $ 1.16
-0.02%
$ 48.2 million $ 28.37 million
Mar 5, 1 AM $ 1.16
-0.11%
$ 48.21 million $ 28.75 million
Mar 5, 12 AM $ 1.16
+0.06%
$ 48.26 million $ 29.39 million
Mar 4, 11 PM $ 1.16
+0.01%
$ 48.23 million $ 29.46 million
Mar 4, 10 PM $ 1.16
-0.02%
$ 48.22 million $ 28.58 million
Mar 4, 9 PM $ 1.16
-0.05%
$ 48.23 million $ 28.5 million
Mar 4, 8 PM $ 1.16
+0.09%
$ 48.25 million $ 27.91 million
Mar 4, 7 PM $ 1.16
+0.06%
$ 48.21 million $ 27.66 million
Mar 4, 6 PM $ 1.16
-0.07%
$ 48.18 million $ 27.12 million
Mar 4, 5 PM $ 1.16
-0.03%
$ 48.22 million $ 26.99 million
Mar 4, 4 PM $ 1.16
-0.02%
$ -- $ 27.29 million
Mar 4, 1 PM $ 1.16
+0.12%
$ 48.28 million $ 32.16 million
Mar 4, 12 PM $ 1.16
+0.00%
$ 48.22 million $ 32.25 million
Mar 4, 11 AM $ 1.16
+0.14%
$ 48.22 million $ 32.78 million
Mar 4, 9 AM $ 1.16
+0.11%
$ 48.14 million $ 33.96 million
Mar 4, 8 AM $ 1.16
-0.18%
$ 48.08 million $ 34.23 million
Mar 4, 7 AM $ 1.16
+0.04%
$ 48.17 million $ 33.95 million
Mar 4, 6 AM $ 1.16
+0.19%
$ 48.15 million $ 33.37 million
Mar 4, 5 AM $ 1.16
-0.01%
$ 48.06 million $ 32.68 million
Mar 4, 4 AM $ 1.16
-0.08%
$ 48.06 million $ 32.5 million
Mar 4, 3 AM $ 1.16
+0.05%
$ 48.1 million $ 32.45 million
Mar 4, 2 AM $ 1.16
+0.06%
$ 48.07 million $ 31.99 million