Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURITE Historical Data

EURI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $1.18
+1.17%
$38.52 million $19.15 million
Aug 21, 2026 $1.17
+0.02%
$38.11 million $28.13 million
Aug 20, 2026 $1.17
+0.04%
$38.1 million $24.84 million
Aug 19, 2026 $1.17
+0.85%
$38.08 million $20.22 million
Aug 18, 2026 $1.16
-0.09%
$37.76 million $16.48 million
Aug 17, 2026 $1.16
+0.07%
$37.8 million $18.79 million
Aug 16, 2026 $1.16
+0.11%
$37.77 million $12.27 million
Aug 15, 2026 $1.16
-0.01%
$37.76 million $11.03 million
Aug 14, 2026 $1.16
+0.29%
$37.76 million $13.35 million
Aug 13, 2026 $1.15
+0.02%
$36.78 million $13.81 million
Aug 12, 2026 $1.15
-0.14%
$36.77 million $15.65 million
Aug 11, 2026 $1.15
+0.02%
$36.82 million $13.64 million
Aug 10, 2026 $1.15
-0.10%
$36.82 million $14.37 million
Aug 9, 2026 $1.16
+0.01%
$36.85 million $11.88 million
Aug 8, 2026 $1.16
+0.02%
$36.89 million $12.21 million
Aug 7, 2026 $1.16
+0.26%
$36.89 million $17.97 million
Aug 6, 2026 $1.15
-0.33%
$36.8 million $13.37 million
Aug 5, 2026 $1.16
+0.26%
$36.92 million $8.3 million
Aug 4, 2026 $1.15
+0.28%
$36.85 million $2.9 million
Aug 3, 2026 $1.15
-0.31%
$36.75 million $3.86 million
Aug 2, 2026 $1.15
+0.13%
$36.86 million $2.1 million
Aug 1, 2026 $1.15
-0.03%
$36.81 million $1.66 million
Jul 31, 2026 $1.15
+0.08%
$36.87 million $5.1 million
Jul 30, 2026 $1.15
+0.44%
$37.66 million $4.36 million
Jul 29, 2026 $1.15
+0.80%
$37.53 million $5.78 million
Jul 28, 2026 $1.14
+0.16%
$37.27 million $4.24 million
Jul 27, 2026 $1.14
-0.34%
$37.25 million $4.19 million
Jul 26, 2026 $1.14
+0.31%
$37.38 million $2.08 million
Jul 25, 2026 $1.14
-0.03%
$37.26 million $1.25 million
Jul 24, 2026 $1.14
-0.06%
$37.27 million $3.81 million
Jul 23, 2026 $1.14
-0.14%
$37.29 million $4.1 million
Jul 22, 2026 $1.14
+0.06%
$37.39 million $3.33 million
Jul 21, 2026 $1.14
-0.04%
$37.37 million $3.71 million
Jul 20, 2026 $1.14
-0.07%
$37.52 million $4.82 million
Jul 19, 2026 $1.14
+0.01%
$37.55 million $1.49 million
Jul 18, 2026 $1.14
-0.22%
$37.55 million $1.14 million
Jul 17, 2026 $1.14
-0.16%
$37.63 million $3.42 million
Jul 16, 2026 $1.14
+0.03%
$37.69 million $3.47 million
Jul 15, 2026 $1.14
+0.18%
$37.68 million $4.3 million
Jul 14, 2026 $1.14
+0.38%
$37.65 million $5.98 million
Jul 13, 2026 $1.14
-0.19%
$37.51 million $5.7 million
Jul 12, 2026 $1.14
-0.20%
$37.58 million $2.78 million
Jul 11, 2026 $1.14
+0.09%
$37.65 million $2.84 million
Jul 10, 2026 $1.14
-0.25%
$37.62 million $5.08 million
Jul 9, 2026 $1.14
+0.15%
$37.72 million $6.06 million
Jul 8, 2026 $1.14
-0.02%
$37.78 million $6.39 million
Jul 7, 2026 $1.14
-0.32%
$49.56 million $7.1 million
Jul 6, 2026 $1.14
+0.14%
$49.72 million $5.81 million
Jul 5, 2026 $1.14
-0.06%
$47.36 million $5.52 million
Jul 4, 2026 $1.14
+0.05%
$47.39 million $4.24 million