EURITE Historical Data

EURI Page 2
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 1.15
+0.00%
$ 47.76 million $ 10.21 million
4:34 AM $ 1.15
-0.10%
$ 47.73 million $ 10.24 million
4:33 AM $ 1.16
+0.00%
$ 47.73 million $ 10.24 million
4:32 AM $ 1.16
+0.00%
$ 47.73 million $ 10.24 million
4:31 AM $ 1.16
+0.00%
$ 47.73 million $ 10.25 million
4:30 AM $ 1.16
+0.00%
$ 47.73 million $ 10.27 million
4:29 AM $ 1.16
+0.03%
$ 47.78 million $ 10.27 million
4:28 AM $ 1.16
+0.00%
$ 47.78 million $ 10.29 million
4:27 AM $ 1.16
+0.00%
$ 47.78 million $ 10.3 million
4:26 AM $ 1.16
+0.00%
$ 47.78 million $ 10.3 million
4:25 AM $ 1.16
+0.00%
$ 47.78 million $ 10.3 million
4:24 AM $ 1.16
+0.03%
$ 47.76 million $ 10.3 million
4:23 AM $ 1.16
+0.00%
$ 47.76 million $ 10.31 million
4:22 AM $ 1.16
+0.00%
$ 47.76 million $ 10.31 million
4:21 AM $ 1.16
+0.00%
$ 47.76 million $ 10.31 million
4:20 AM $ 1.16
+0.00%
$ 47.76 million $ 10.31 million
4:19 AM $ 1.16
-0.02%
$ 47.75 million $ 10.31 million
4:18 AM $ 1.16
+0.00%
$ 47.75 million $ 10.36 million
4:17 AM $ 1.16
+0.00%
$ 47.75 million $ 10.36 million
4:16 AM $ 1.16
+0.00%
$ 47.75 million $ 10.36 million
4:15 AM $ 1.16
+0.00%
$ 47.75 million $ 10.36 million
4:14 AM $ 1.16
-0.09%
$ 47.76 million $ 10.36 million
4:13 AM $ 1.16
+0.00%
$ 47.76 million $ 10.37 million
4:12 AM $ 1.16
+0.00%
$ 47.76 million $ 10.37 million
4:11 AM $ 1.16
+0.00%
$ 47.76 million $ 10.37 million
4:10 AM $ 1.16
+0.00%
$ 47.76 million $ 10.37 million
4:09 AM $ 1.16
+0.08%
$ 47.8 million $ 10.37 million
4:08 AM $ 1.16
+0.00%
$ 47.8 million $ 10.39 million
4:07 AM $ 1.16
+0.00%
$ 47.8 million $ 10.4 million
4:06 AM $ 1.16
+0.00%
$ 47.8 million $ 10.4 million
4:05 AM $ 1.16
+0.00%
$ 47.8 million $ 10.4 million
4:04 AM $ 1.16
-0.05%
$ 47.76 million $ 10.4 million
4:03 AM $ 1.16
+0.00%
$ 47.76 million $ 10.41 million
4:02 AM $ 1.16
+0.00%
$ 47.76 million $ 10.41 million
4:01 AM $ 1.16
+0.00%
$ 47.76 million $ 10.42 million
4:00 AM $ 1.16
+0.00%
$ 47.76 million $ 10.42 million
3:59 AM $ 1.16
+0.10%
$ 47.78 million $ 10.42 million
3:58 AM $ 1.15
+0.00%
$ 47.78 million $ 10.42 million
3:57 AM $ 1.15
+0.00%
$ 47.78 million $ 10.42 million
3:56 AM $ 1.15
+0.00%
$ 47.78 million $ 10.42 million
3:55 AM $ 1.15
+0.00%
$ 47.78 million $ 10.42 million
3:54 AM $ 1.15
-0.07%
$ 47.74 million $ 10.41 million
3:53 AM $ 1.16
+0.00%
$ 47.74 million $ 10.41 million
3:52 AM $ 1.16
+0.00%
$ 47.74 million $ 10.41 million
3:51 AM $ 1.16
+0.00%
$ 47.74 million $ 10.41 million
3:50 AM $ 1.16
+0.00%
$ 47.74 million $ 10.4 million
3:49 AM $ 1.16
+0.05%
$ 47.77 million $ 10.41 million
3:48 AM $ 1.16
+0.00%
$ 47.77 million $ 10.4 million
3:47 AM $ 1.16
+0.00%
$ 47.77 million $ 10.4 million
3:46 AM $ 1.16
+0.00%
$ 47.77 million $ 10.4 million