EURITE Historical Data

EURI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1.16
+0.05%
$ 48.1 million $ 32.45 million
Mar 4, 2 AM $ 1.16
+0.06%
$ 48.07 million $ 31.99 million
Mar 4, 1 AM $ 1.16
-0.02%
$ 48.04 million $ 31.86 million
Mar 4, 12 AM $ 1.16
-0.15%
$ 48.05 million $ 30.69 million
Mar 3, 11 PM $ 1.16
-0.01%
$ 48.26 million $ 29.73 million
Mar 3, 10 PM $ 1.16
+0.01%
$ 48.27 million $ 29.28 million
Mar 3, 9 PM $ 1.16
-0.03%
$ 48.26 million $ 29.2 million
Mar 3, 8 PM $ 1.16
-0.02%
$ 48.28 million $ 29.24 million
Mar 3, 7 PM $ 1.16
+0.01%
$ 48.28 million $ 32.01 million
Mar 3, 6 PM $ 1.16
+0.20%
$ 48.28 million $ 31.12 million
Mar 3, 5 PM $ 1.16
+0.04%
$ 48.18 million $ 30.41 million
Mar 3, 4 PM $ 1.16
+0.10%
$ 48.16 million $ 29.51 million
Mar 3, 3 PM $ 1.16
+0.04%
$ 48.12 million $ 27.92 million
Mar 3, 2 PM $ 1.16
-0.21%
$ 48.1 million $ 25.04 million
Mar 3, 1 PM $ 1.16
-0.11%
$ 48.2 million $ 23.09 million
Mar 3, 12 PM $ 1.16
+0.10%
$ 48.26 million $ 22.34 million
Mar 3, 11 AM $ 1.16
+0.01%
$ 48.21 million $ 21.94 million
Mar 3, 10 AM $ 1.16
-0.09%
$ 48.2 million $ 20.45 million
Mar 3, 9 AM $ 1.16
-0.14%
$ 48.25 million $ 18.73 million
Mar 3, 8 AM $ 1.16
-0.20%
$ 48.31 million $ 16.74 million
Mar 3, 7 AM $ 1.16
-0.16%
$ 48.41 million $ 15.46 million
Mar 3, 6 AM $ 1.17
-0.01%
$ 48.49 million $ 14.95 million
Mar 3, 5 AM $ 1.17
-0.12%
$ 48.5 million $ 14.69 million
Mar 3, 4 AM $ 1.17
-0.09%
$ 48.55 million $ 14.08 million
Mar 3, 3 AM $ 1.17
-0.03%
$ 48.6 million $ 13.68 million
Mar 3, 2 AM $ 1.17
-0.05%
$ 48.61 million $ 13.46 million
Mar 3, 1 AM $ 1.17
+0.08%
$ 48.64 million $ 13.2 million
Mar 3, 12 AM $ 1.17
-0.03%
$ 48.59 million $ 13.31 million
Mar 2, 11 PM $ 1.17
+0.07%
$ 48.44 million $ 13.45 million
Mar 2, 10 PM $ 1.17
-0.02%
$ 48.41 million $ 13.83 million
Mar 2, 9 PM $ 1.17
+0.01%
$ 48.42 million $ 14.13 million
Mar 2, 8 PM $ 1.17
-0.19%
$ 48.41 million $ 14.35 million
Mar 2, 7 PM $ 1.17
+0.14%
$ 48.51 million $ 11.58 million
Mar 2, 6 PM $ 1.17
-0.09%
$ 48.44 million $ 11.66 million
Mar 2, 5 PM $ 1.17
+0.11%
$ 48.48 million $ 11.5 million
Mar 2, 4 PM $ 1.17
+0.01%
$ 48.43 million $ 11.44 million
Mar 2, 3 PM $ 1.17
-0.22%
$ 48.43 million $ 10.43 million
Mar 2, 2 PM $ 1.17
+0.14%
$ 48.54 million $ 9.01 million
Mar 2, 1 PM $ 1.17
-0.09%
$ 48.47 million $ 8.22 million
Mar 2, 12 PM $ 1.17
-0.21%
$ 48.51 million $ 7.85 million
Mar 2, 11 AM $ 1.17
-0.05%
$ 48.61 million $ 6.7 million
Mar 2, 10 AM $ 1.17
+0.04%
$ 48.64 million $ 6.59 million
Mar 2, 9 AM $ 1.17
+0.15%
$ 48.62 million $ 6.49 million
Mar 2, 8 AM $ 1.17
+0.05%
$ 48.55 million $ 6.29 million
Mar 2, 7 AM $ 1.17
-0.17%
$ 48.52 million $ 6 million
Mar 2, 6 AM $ 1.17
-0.30%
$ 48.61 million $ 5.52 million
Mar 2, 5 AM $ 1.18
-0.12%
$ 48.75 million $ 5.4 million
Mar 2, 4 AM $ 1.18
-0.07%
$ 48.81 million $ 5.25 million
Mar 2, 3 AM $ 1.18
+0.05%
$ 48.84 million $ 5.33 million
Mar 2, 2 AM $ 1.18
-0.04%
$ 48.82 million $ 5.38 million