EURITE Historical Data

EURI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 1.14
-0.02%
$ 47.81 million $ 8.19 million
Jul 3, 7 PM $ 1.14
+0.09%
$ 47.82 million $ 8.05 million
Jul 3, 6 PM $ 1.14
-0.10%
$ 47.78 million $ 8.12 million
Jul 3, 5 PM $ 1.15
+0.10%
$ 47.83 million $ 8.25 million
Jul 3, 4 PM $ 1.14
-0.06%
$ 47.78 million $ 8.36 million
Jul 3, 3 PM $ 1.14
+0.00%
$ 47.81 million $ 8.56 million
Jul 3, 2 PM $ 1.14
-0.11%
$ 47.8 million $ 8.53 million
Jul 3, 1 PM $ 1.15
+0.06%
$ 47.86 million $ 9.1 million
Jul 3, 12 PM $ 1.15
-0.11%
$ 47.83 million $ 9.47 million
Jul 3, 11 AM $ 1.15
+0.08%
$ 47.88 million $ 10.94 million
Jul 3, 10 AM $ 1.15
+0.05%
$ 47.84 million $ 11 million
Jul 3, 9 AM $ 1.14
-0.09%
$ 47.82 million $ 10.66 million
Jul 3, 8 AM $ 1.15
-0.01%
$ 47.86 million $ 9.91 million
Jul 3, 7 AM $ 1.15
+0.04%
$ 47.87 million $ 9.51 million
Jul 3, 6 AM $ 1.15
+0.07%
$ 47.85 million $ 9.2 million
Jul 3, 5 AM $ 1.14
+0.08%
$ 47.82 million $ 10.61 million
Jul 3, 4 AM $ 1.14
+0.08%
$ 47.78 million $ 10.92 million
Jul 3, 3 AM $ 1.14
+0.03%
$ 47.78 million $ 10.9 million
Jul 3, 2 AM $ 1.14
-0.02%
$ 47.76 million $ 11.01 million
Jul 3, 1 AM $ 1.14
+0.11%
$ 47.77 million $ 10.97 million
Jul 3, 12 AM $ 1.14
-0.03%
$ 47.72 million $ 10.88 million
Jul 2, 11 PM $ 1.14
+0.01%
$ 47.74 million $ 10.87 million
Jul 2, 10 PM $ 1.14
-0.03%
$ 47.73 million $ 11 million
Jul 2, 9 PM $ 1.14
+0.14%
$ 47.75 million $ 11.48 million
Jul 2, 8 PM $ 1.14
-0.23%
$ 47.69 million $ 11.55 million
Jul 2, 7 PM $ 1.14
+0.04%
$ 47.79 million $ 11.5 million
Jul 2, 6 PM $ 1.14
+0.06%
$ 47.78 million $ 11.55 million
Jul 2, 5 PM $ 1.14
-0.06%
$ 47.75 million $ 11.61 million
Jul 2, 4 PM $ 1.14
+0.02%
$ 47.78 million $ 11.63 million
Jul 2, 3 PM $ 1.14
+0.05%
$ 47.77 million $ 11.59 million
Jul 2, 2 PM $ 1.14
-0.04%
$ 47.75 million $ 11.93 million
Jul 2, 1 PM $ 1.14
-0.13%
$ 47.77 million $ 11.62 million
Jul 2, 12 PM $ 1.15
+0.44%
$ 47.83 million $ 12.08 million
Jul 2, 11 AM $ 1.14
-0.07%
$ 47.62 million $ 10.54 million
Jul 2, 10 AM $ 1.14
-0.05%
$ 47.65 million $ 10.6 million
Jul 2, 9 AM $ 1.14
-0.04%
$ 47.67 million $ 10.54 million
Jul 2, 8 AM $ 1.14
+0.09%
$ 47.7 million $ 10.61 million
Jul 2, 7 AM $ 1.14
+0.14%
$ 47.65 million $ 12.21 million
Jul 2, 6 AM $ 1.14
-0.01%
$ 47.59 million $ 12.22 million
Jul 2, 5 AM $ 1.14
-0.01%
$ 47.59 million $ 10.88 million
Jul 2, 4 AM $ 1.14
+0.22%
$ 47.59 million $ 10.52 million
Jul 2, 3 AM $ 1.14
-0.08%
$ 47.49 million $ 10.55 million
Jul 2, 2 AM $ 1.14
+0.03%
$ 47.53 million $ 10.49 million
Jul 2, 1 AM $ 1.14
-0.02%
$ 47.51 million $ 10.57 million
Jul 2, 12 AM $ 1.14
-0.09%
$ 47.52 million $ 10.99 million
Jul 1, 11 PM $ 1.14
+0.10%
$ 47.07 million $ 11 million
Jul 1, 10 PM $ 1.14
+0.01%
$ 47.03 million $ 10.96 million
Jul 1, 9 PM $ 1.14
+0.09%
$ 47.02 million $ 10.55 million
Jul 1, 8 PM $ 1.14
-0.10%
$ 46.98 million $ 11.18 million
Jul 1, 7 PM $ 1.14
+0.05%
$ 47.03 million $ 12.01 million