EURITE Historical Data

EURI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 1.14
+0.05%
$ 47.03 million $ 12.01 million
Jul 1, 6 PM $ 1.14
-0.04%
$ 47 million $ 13.81 million
Jul 1, 5 PM $ 1.14
-0.04%
$ 47.02 million $ 14.94 million
Jul 1, 4 PM $ 1.14
+0.07%
$ 47.04 million $ 15.6 million
Jul 1, 3 PM $ 1.14
-0.24%
$ 47 million $ 16.28 million
Jul 1, 2 PM $ 1.14
+0.18%
$ 47.12 million $ 16.79 million
Jul 1, 1 PM $ 1.14
+0.25%
$ 47.03 million $ 17.63 million
Jul 1, 12 PM $ 1.13
-0.27%
$ 46.91 million $ 17.31 million
Jul 1, 11 AM $ 1.14
-0.13%
$ 47.04 million $ 17.57 million
Jul 1, 10 AM $ 1.14
+0.12%
$ 47.1 million $ 17.95 million
Jul 1, 9 AM $ 1.14
+0.02%
$ 47.05 million $ 20.14 million
Jul 1, 8 AM $ 1.14
-0.09%
$ 47.04 million $ 20.42 million
Jul 1, 7 AM $ 1.14
-0.05%
$ 47.08 million $ 20.05 million
Jul 1, 6 AM $ 1.14
+0.00%
$ 47.11 million $ 20.09 million
Jul 1, 5 AM $ 1.14
-0.01%
$ 47.1 million $ 20.45 million
Jul 1, 4 AM $ 1.14
+0.04%
$ 47.11 million $ 21.96 million
Jul 1, 3 AM $ 1.14
+0.00%
$ 47.09 million $ 21.91 million
Jul 1, 2 AM $ 1.14
-0.03%
$ 47.09 million $ 21.89 million
Jul 1, 1 AM $ 1.14
-0.07%
$ 47.11 million $ 21.87 million
Jul 1, 12 AM $ 1.14
-0.03%
$ 47.14 million $ 21.4 million
Jun 30, 11 PM $ 1.14
-0.02%
$ 47.15 million $ 21.58 million
Jun 30, 10 PM $ 1.14
-0.04%
$ 47.16 million $ 21.55 million
Jun 30, 9 PM $ 1.14
+0.04%
$ 47.18 million $ 21.72 million
Jun 30, 8 PM $ 1.14
+2.00%
$ 47.16 million $ 22.14 million
Jun 30, 7 PM $ 1.12
-2.01%
$ 46.23 million $ 21.3 million
Jun 30, 6 PM $ 1.14
+0.03%
$ 47.17 million $ 20.17 million
Jun 30, 5 PM $ 1.14
+0.02%
$ 47.16 million $ 19.44 million
Jun 30, 4 PM $ 1.14
-0.09%
$ 47.15 million $ 19.31 million
Jun 30, 3 PM $ 1.14
-0.09%
$ 47.19 million $ 18.96 million
Jun 30, 2 PM $ 1.14
+0.34%
$ 47.23 million $ 18.48 million
Jun 30, 1 PM $ 1.14
-0.18%
$ 47.07 million $ 18.27 million
Jun 30, 12 PM $ 1.14
+0.11%
$ 47.15 million $ 18.8 million
Jun 30, 11 AM $ 1.14
+0.10%
$ 47.1 million $ 19.29 million
Jun 30, 10 AM $ 1.14
-0.06%
$ 47.05 million $ 19.36 million
Jun 30, 9 AM $ 1.14
+0.10%
$ 47.08 million $ 17.68 million
Jun 30, 8 AM $ 1.14
-0.10%
$ 47.03 million $ 17.68 million
Jun 30, 7 AM $ 1.14
-0.02%
$ 47.08 million $ 16.67 million
Jun 30, 6 AM $ 1.14
+0.12%
$ 47.09 million $ 16.78 million
Jun 30, 5 AM $ 1.14
+1.59%
$ 47.03 million $ 16.6 million
Jun 30, 4 AM $ 1.12
+0.16%
$ 46.29 million $ 15.1 million
Jun 30, 3 AM $ 1.12
-0.10%
$ 46.23 million $ 15.2 million
Jun 30, 2 AM $ 1.12
-0.35%
$ 46.27 million $ 15.62 million
Jun 30, 1 AM $ 1.12
-0.12%
$ 46.44 million $ 16.04 million
Jun 30, 12 AM $ 1.12
+0.38%
$ 46.49 million $ 16.37 million
Jun 29, 11 PM $ 1.12
-0.11%
$ 46.32 million $ 16.53 million
Jun 29, 10 PM $ 1.12
+0.14%
$ 46.37 million $ 16.89 million
Jun 29, 9 PM $ 1.12
-0.03%
$ 46.3 million $ 17.56 million
Jun 29, 8 PM $ 1.12
-0.06%
$ 46.31 million $ 16.68 million
Jun 29, 7 PM $ 1.12
-0.36%
$ 46.34 million $ 16.43 million
Jun 29, 6 PM $ 1.12
-0.82%
$ 46.51 million $ 16.08 million