EURITE Historical Data

EURI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 1.18
-0.04%
$ 48.82 million $ 5.38 million
Mar 2, 1 AM $ 1.18
+0.17%
$ 48.84 million $ 5.29 million
Mar 2, 12 AM $ 1.18
+0.09%
$ 48.75 million $ 5.43 million
Mar 1, 11 PM $ 1.18
-0.14%
$ 48.71 million $ 5.16 million
Mar 1, 10 PM $ 1.18
-0.02%
$ 48.79 million $ 4.83 million
Mar 1, 9 PM $ 1.18
-0.12%
$ 48.79 million $ 4.66 million
Mar 1, 8 PM $ 1.18
-0.02%
$ 48.85 million $ 4.5 million
Mar 1, 7 PM $ 1.18
-0.04%
$ 48.86 million $ 4.38 million
Mar 1, 6 PM $ 1.18
-0.06%
$ 48.89 million $ 4.3 million
Mar 1, 5 PM $ 1.18
-0.02%
$ 48.91 million $ 4.37 million
Mar 1, 4 PM $ 1.18
-0.01%
$ 48.92 million $ 4.34 million
Mar 1, 3 PM $ 1.18
+0.02%
$ 48.92 million $ 4.3 million
Mar 1, 2 PM $ 1.18
+0.01%
$ 48.91 million $ 4.35 million
Mar 1, 1 PM $ 1.18
-0.01%
$ 48.91 million $ 4.43 million
Mar 1, 12 PM $ 1.18
+0.01%
$ 48.91 million $ 4.47 million
Mar 1, 11 AM $ 1.18
-0.03%
$ 48.91 million $ 4.5 million
Mar 1, 10 AM $ 1.18
+0.00%
$ 48.92 million $ 4.51 million
Mar 1, 9 AM $ 1.18
+0.01%
$ 48.92 million $ 4.49 million
Mar 1, 8 AM $ 1.18
+0.02%
$ 48.92 million $ 4.58 million
Mar 1, 7 AM $ 1.18
-0.02%
$ 48.91 million $ 4.66 million
Mar 1, 6 AM $ 1.18
+0.03%
$ 48.92 million $ 4.97 million
Mar 1, 5 AM $ 1.18
-0.02%
$ 48.91 million $ 5.2 million
Mar 1, 4 AM $ 1.18
-0.01%
$ 48.92 million $ 5.24 million
Mar 1, 3 AM $ 1.18
-0.01%
$ 48.92 million $ 5.28 million
Mar 1, 2 AM $ 1.18
+0.04%
$ 48.92 million $ 5.2 million
Mar 1, 1 AM $ 1.18
+0.07%
$ 48.9 million $ 5.03 million
Mar 1, 12 AM $ 1.18
-0.02%
$ 48.87 million $ 4.75 million
Feb 28, 11 PM $ 1.18
-0.04%
$ 48.88 million $ 4.72 million
Feb 28, 10 PM $ 1.18
+0.04%
$ 48.9 million $ 4.64 million
Feb 28, 9 PM $ 1.18
+0.03%
$ 48.88 million $ 4.44 million
Feb 28, 8 PM $ 1.18
+0.01%
$ 48.87 million $ 4.34 million
Feb 28, 7 PM $ 1.18
+0.00%
$ 48.86 million $ 4.37 million
Feb 28, 6 PM $ 1.18
+0.05%
$ 48.86 million $ 4.33 million
Feb 28, 5 PM $ 1.18
-0.04%
$ 48.83 million $ 4.14 million
Feb 28, 4 PM $ 1.18
-0.01%
$ 48.85 million $ 4.18 million
Feb 28, 3 PM $ 1.18
-0.02%
$ 48.86 million $ 4.31 million
Feb 28, 2 PM $ 1.18
+0.11%
$ 48.87 million $ 4.53 million
Feb 28, 1 PM $ 1.18
-0.09%
$ 48.81 million $ 4.56 million
Feb 28, 12 PM $ 1.18
-0.02%
$ 48.86 million $ 4.61 million
Feb 28, 11 AM $ 1.18
-0.04%
$ 48.86 million $ 4.65 million
Feb 28, 10 AM $ 1.18
+0.02%
$ 48.88 million $ 4.92 million
Feb 28, 9 AM $ 1.18
-0.04%
$ 48.88 million $ 5.01 million
Feb 28, 8 AM $ 1.18
+0.12%
$ 48.9 million $ 5.08 million
Feb 28, 7 AM $ 1.18
-0.07%
$ 48.84 million $ 1.32 million
Feb 28, 6 AM $ 1.18
-0.03%
$ 48.87 million $ 1.35 million
Feb 28, 5 AM $ 1.18
+0.01%
$ 48.89 million $ 1.33 million
Feb 28, 4 AM $ 1.18
+0.00%
$ 48.88 million $ 1.32 million
Feb 28, 3 AM $ 1.18
+0.01%
$ 48.88 million $ 1.33 million
Feb 28, 2 AM $ 1.18
-0.01%
$ 48.88 million $ 6.46 million
Feb 28, 1 AM $ 1.18
-0.02%
$ 48.88 million $ 6.45 million