EURITE Historical Data

EURI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 1.18
-0.01%
$ 48.88 million $ 6.46 million
Feb 28, 1 AM $ 1.18
-0.02%
$ 48.88 million $ 6.45 million
Feb 28, 12 AM $ 1.18
+0.02%
$ 48.89 million $ 6.45 million
Feb 27, 11 PM $ 1.18
+0.03%
$ 48.88 million $ 6.47 million
Feb 27, 10 PM $ 1.18
-0.14%
$ 48.87 million $ 6.43 million
Feb 27, 9 PM $ 1.18
-0.04%
$ 48.94 million $ 6.42 million
Feb 27, 8 PM $ 1.18
+0.02%
$ 48.95 million $ 6.49 million
Feb 27, 7 PM $ 1.18
+0.05%
$ 48.95 million $ 6.37 million
Feb 27, 6 PM $ 1.18
-0.04%
$ 48.92 million $ 6.49 million
Feb 27, 5 PM $ 1.18
-0.01%
$ 48.94 million $ 6.51 million
Feb 27, 4 PM $ 1.18
+0.10%
$ 48.95 million $ 6.52 million
Feb 27, 3 PM $ 1.18
+0.04%
$ 48.9 million $ 6.69 million
Feb 27, 2 PM $ 1.18
+0.11%
$ 48.89 million $ 6.72 million
Feb 27, 1 PM $ 1.18
-0.10%
$ 48.84 million $ 6.79 million
Feb 27, 12 PM $ 1.18
+0.04%
$ 48.88 million $ 6.8 million
Feb 27, 11 AM $ 1.18
-0.01%
$ 48.86 million $ 6.87 million
Feb 27, 10 AM $ 1.18
+0.07%
$ 48.87 million $ 6.65 million
Feb 27, 9 AM $ 1.18
-0.08%
$ 48.83 million $ 6.08 million
Feb 27, 8 AM $ 1.18
-0.07%
$ 48.87 million $ 6.03 million
Feb 27, 7 AM $ 1.18
+0.02%
$ 48.91 million $ 5.97 million
Feb 27, 6 AM $ 1.18
-0.01%
$ 48.9 million $ 5.91 million
Feb 27, 5 AM $ 1.18
+0.01%
$ 48.9 million $ 5.89 million
Feb 27, 4 AM $ 1.18
+0.05%
$ 48.89 million $ 6.1 million
Feb 27, 3 AM $ 1.18
+0.01%
$ 48.87 million $ 6.2 million
Feb 27, 2 AM $ 1.18
+0.10%
$ 48.86 million $ 6.2 million
Feb 27, 1 AM $ 1.18
-0.04%
$ 48.82 million $ 1.28 million
Feb 27, 12 AM $ 1.18
+0.01%
$ 48.83 million $ 1.3 million
Feb 26, 11 PM $ 1.18
-0.01%
$ 48.83 million $ 1.34 million
Feb 26, 10 PM $ 1.18
-0.01%
$ 48.83 million $ 1.44 million
Feb 26, 9 PM $ 1.18
+0.01%
$ 48.84 million $ 1.48 million
Feb 26, 8 PM $ 1.18
+0.03%
$ 48.83 million $ 9.27 million
Feb 26, 7 PM $ 1.18
+0.10%
$ 48.82 million $ 9.26 million
Feb 26, 6 PM $ 1.18
+0.09%
$ 48.77 million $ 9.28 million
Feb 26, 5 PM $ 1.18
-0.31%
$ 48.72 million $ 9.38 million
Feb 26, 4 PM $ 1.18
-0.02%
$ 48.88 million $ 9.45 million
Feb 26, 3 PM $ 1.18
-0.04%
$ 48.89 million $ 9.44 million
Feb 26, 2 PM $ 1.18
+0.01%
$ 48.91 million $ 9.73 million
Feb 26, 1 PM $ 1.18
+0.00%
$ 48.9 million $ 9.78 million
Feb 26, 12 PM $ 1.18
+0.06%
$ 48.91 million $ 9.97 million
Feb 26, 11 AM $ 1.18
+0.00%
$ 48.88 million $ 9.83 million
Feb 26, 10 AM $ 1.18
+0.03%
$ 48.88 million $ 9.85 million
Feb 26, 9 AM $ 1.18
-0.04%
$ 48.86 million $ 9.73 million
Feb 26, 8 AM $ 1.18
-0.10%
$ 48.88 million $ 9.74 million
Feb 26, 7 AM $ 1.18
-0.05%
$ 48.93 million $ 9.67 million
Feb 26, 6 AM $ 1.18
-0.01%
$ 48.95 million $ 9.68 million
Feb 26, 5 AM $ 1.18
+0.02%
$ 48.95 million $ 9.69 million
Feb 26, 4 AM $ 1.18
+0.00%
$ 48.95 million $ 9.45 million
Feb 26, 3 AM $ 1.18
+0.00%
$ 48.94 million $ 9.3 million
Feb 26, 2 AM $ 1.18
-0.10%
$ 48.94 million $ 9.31 million
Feb 26, 1 AM $ 1.18
+0.10%
$ 48.99 million $ 9.09 million