EURITE Historical Data

EURI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 1.12
-0.82%
$ 46.51 million $ 16.08 million
Jun 29, 5 PM $ 1.13
+0.29%
$ 46.89 million $ 16.07 million
Jun 29, 4 PM $ 1.13
-0.25%
$ 46.76 million $ 15.82 million
Jun 29, 3 PM $ 1.13
-0.35%
$ 46.87 million $ 15.82 million
Jun 29, 2 PM $ 1.14
+0.02%
$ 47.04 million $ 16.92 million
Jun 29, 1 PM $ 1.14
-0.17%
$ 47.03 million $ 16.16 million
Jun 29, 12 PM $ 1.14
+0.14%
$ 47.11 million $ 15.33 million
Jun 29, 11 AM $ 1.14
-0.08%
$ 47.04 million $ 14.67 million
Jun 29, 10 AM $ 1.14
+0.09%
$ 47.08 million $ 14.39 million
Jun 29, 9 AM $ 1.14
-0.16%
$ 47.03 million $ 14.09 million
Jun 29, 8 AM $ 1.14
-0.03%
$ 47.11 million $ 13.77 million
Jun 29, 7 AM $ 1.14
-0.08%
$ 47.13 million $ 13.55 million
Jun 29, 6 AM $ 1.14
+0.37%
$ 47.17 million $ 13.22 million
Jun 29, 5 AM $ 1.14
-0.13%
$ 46.99 million $ 12.98 million
Jun 29, 4 AM $ 1.14
+0.07%
$ 47.06 million $ 12.86 million
Jun 29, 3 AM $ 1.14
-0.02%
$ 47.02 million $ 12.64 million
Jun 29, 2 AM $ 1.14
-0.04%
$ 47.03 million $ 12.2 million
Jun 29, 1 AM $ 1.14
+0.23%
$ 47.05 million $ 11.75 million
Jun 29, 12 AM $ 1.14
-0.30%
$ 46.94 million $ 11.34 million
Jun 28, 11 PM $ 1.14
+0.15%
$ 47.08 million $ 10.88 million
Jun 28, 10 PM $ 1.14
+0.04%
$ 47.01 million $ 10.63 million
Jun 28, 9 PM $ 1.14
-0.06%
$ 46.99 million $ 9.88 million
Jun 28, 8 PM $ 1.14
+0.04%
$ 47.02 million $ 9.59 million
Jun 28, 7 PM $ 1.14
-0.02%
$ 47 million $ 9.53 million
Jun 28, 6 PM $ 1.14
-0.05%
$ 47.01 million $ 10.61 million
Jun 28, 5 PM $ 1.14
+0.09%
$ 47.03 million $ 10.5 million
Jun 28, 4 PM $ 1.14
-0.05%
$ 46.99 million $ 10.57 million
Jun 28, 3 PM $ 1.14
-0.03%
$ 47.01 million $ 10.53 million
Jun 28, 2 PM $ 1.14
-0.09%
$ 47.03 million $ 9.18 million
Jun 28, 1 PM $ 1.14
+0.15%
$ 47.07 million $ 9.28 million
Jun 28, 12 PM $ 1.14
-0.06%
$ 47 million $ 9.25 million
Jun 28, 11 AM $ 1.14
+0.16%
$ 47.02 million $ 9.16 million
Jun 28, 10 AM $ 1.14
-0.16%
$ 46.95 million $ 9.22 million
Jun 28, 9 AM $ 1.14
+0.01%
$ 47.02 million $ 9.17 million
Jun 28, 8 AM $ 1.14
+0.02%
$ 47.02 million $ 9.32 million
Jun 28, 7 AM $ 1.14
-0.06%
$ 47.01 million $ 9.39 million
Jun 28, 6 AM $ 1.14
+0.01%
$ 47.04 million $ 9.48 million
Jun 28, 5 AM $ 1.14
+0.00%
$ 47.03 million $ 9.57 million
Jun 28, 4 AM $ 1.14
+0.04%
$ 47.04 million $ 9.48 million
Jun 28, 3 AM $ 1.14
-0.02%
$ 47.02 million $ 9.57 million
Jun 28, 2 AM $ 1.14
-0.04%
$ 47.03 million $ 9.75 million
Jun 28, 1 AM $ 1.14
+0.08%
$ 47.05 million $ 10.62 million
Jun 28, 12 AM $ 1.14
-0.07%
$ 47.01 million $ 10.59 million
Jun 27, 11 PM $ 1.14
+0.06%
$ 47.04 million $ 10.71 million
Jun 27, 10 PM $ 1.14
-0.05%
$ 47.02 million $ 10.57 million
Jun 27, 9 PM $ 1.14
+0.02%
$ 47.04 million $ 10.44 million
Jun 27, 8 PM $ 1.14
-0.03%
$ 47.03 million $ 10.49 million
Jun 27, 7 PM $ 1.14
+0.02%
$ 47.05 million $ 10.99 million
Jun 27, 6 PM $ 1.14
-0.06%
$ 47.04 million $ 10.49 million
Jun 27, 5 PM $ 1.14
+0.05%
$ 47.07 million $ 11.18 million