EURITE Historical Data

EURI Page 22
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
6:48 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
6:47 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
6:46 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
6:45 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:44 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:43 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:42 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:41 AM $ 1.17
+0.01%
$ 48.47 million $ 5.28 million
6:40 AM $ 1.17
-0.01%
$ 48.47 million $ 5.28 million
6:39 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:38 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:37 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:36 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:35 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:34 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
6:33 AM $ 1.17
+0.01%
$ 48.47 million $ 5.27 million
6:32 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
6:31 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
6:30 AM $ 1.17
+0.00%
$ 48.47 million $ 5.27 million
6:29 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:28 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:27 AM $ 1.17
+0.00%
$ 48.47 million $ 5.29 million
6:26 AM $ 1.17
+0.00%
$ 48.47 million $ 5.29 million
6:25 AM $ 1.17
+0.00%
$ 48.47 million $ 5.29 million
6:24 AM $ 1.17
+0.00%
$ 48.47 million $ 5.29 million
6:23 AM $ 1.17
+0.00%
$ 48.47 million $ 5.29 million
6:22 AM $ 1.17
+0.00%
$ 48.47 million $ 5.29 million
6:21 AM $ 1.17
+0.00%
$ 48.47 million $ 5.3 million
6:20 AM $ 1.17
+0.00%
$ 48.47 million $ 5.3 million
6:19 AM $ 1.17
+0.00%
$ 48.47 million $ 5.3 million
6:18 AM $ 1.17
+0.00%
$ 48.47 million $ 5.3 million
6:17 AM $ 1.17
+0.00%
$ 48.47 million $ 5.3 million
6:16 AM $ 1.17
+0.00%
$ 48.47 million $ 5.3 million
6:15 AM $ 1.17
+0.00%
$ 48.47 million $ 5.3 million
6:14 AM $ 1.17
+0.01%
$ 48.47 million $ 5.29 million
6:13 AM $ 1.17
+0.00%
$ 48.47 million $ 5.29 million
6:12 AM $ 1.17
+0.00%
$ 48.47 million $ 5.29 million
6:11 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:10 AM $ 1.17
+0.00%
$ 48.47 million $ 5.28 million
6:09 AM $ 1.17
+0.00%
$ 48.46 million $ 5.28 million
6:08 AM $ 1.17
+0.00%
$ 48.46 million $ 5.17 million
6:07 AM $ 1.17
+0.00%
$ 48.46 million $ 5.16 million
6:06 AM $ 1.17
+0.00%
$ 48.46 million $ 5.16 million
6:05 AM $ 1.17
+0.00%
$ 48.46 million $ 5.15 million
6:04 AM $ 1.17
+0.00%
$ 48.46 million $ 5.15 million
6:03 AM $ 1.17
+0.00%
$ 48.46 million $ 5.15 million
6:02 AM $ 1.17
+0.00%
$ 48.46 million $ 5.15 million
6:01 AM $ 1.17
+0.00%
$ 48.46 million $ 5.14 million
6:00 AM $ 1.17
+0.00%
$ 48.46 million $ 5.15 million