Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURITE Historical Data

EURI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:08 PM $1.12
+0.00%
$35.93 million $1.15 million
8:07 PM $1.12
-0.04%
$35.93 million $1.15 million
8:06 PM $1.12
+0.00%
$35.93 million $1.14 million
8:05 PM $1.12
+0.00%
$35.93 million $1.14 million
8:04 PM $1.12
+0.00%
$35.94 million $1.14 million
8:03 PM $1.12
+0.00%
$35.94 million $1.14 million
8:02 PM $1.12
+0.02%
$35.94 million $1.14 million
8:01 PM $1.12
+0.00%
$35.94 million $1.14 million
8:00 PM $1.12
+0.00%
$35.94 million $1.14 million
7:59 PM $1.12
+0.00%
$35.94 million $1.14 million
7:58 PM $1.12
+0.00%
$35.94 million $1.14 million
7:57 PM $1.12
-0.03%
$35.94 million $1.14 million
7:56 PM $1.12
+0.00%
$35.94 million $1.15 million
7:55 PM $1.12
+0.00%
$35.94 million $1.15 million
7:54 PM $1.12
+0.00%
$35.95 million $1.15 million
7:53 PM $1.12
+0.00%
$35.95 million $1.15 million
7:52 PM $1.12
+0.01%
$35.95 million $1.15 million
7:51 PM $1.12
+0.00%
$35.95 million $1.14 million
7:50 PM $1.12
+0.00%
$35.95 million $1.14 million
7:49 PM $1.12
+0.00%
$35.94 million $1.14 million
7:48 PM $1.12
+0.00%
$35.94 million $1.14 million
7:47 PM $1.12
+0.02%
$35.94 million $1.14 million
7:46 PM $1.12
+0.00%
$35.94 million $1.14 million
7:45 PM $1.12
+0.00%
$35.94 million $1.14 million
7:44 PM $1.12
+0.00%
$35.94 million $1.14 million
7:43 PM $1.12
+0.00%
$35.94 million $1.14 million
7:42 PM $1.12
+0.00%
$35.94 million $1.14 million
7:41 PM $1.12
+0.00%
$35.94 million $1.14 million
7:40 PM $1.12
+0.00%
$35.94 million $1.14 million
7:39 PM $1.12
+0.00%
$35.93 million $1.12 million
7:38 PM $1.12
+0.00%
$35.93 million $1.12 million
7:37 PM $1.12
+0.00%
$35.93 million $1.12 million
7:36 PM $1.12
+0.00%
$35.93 million $1.12 million
7:35 PM $1.12
+0.00%
$35.93 million $1.12 million
7:34 PM $1.12
+0.00%
$35.94 million $1.12 million
7:33 PM $1.12
+0.00%
$35.94 million $1.12 million
7:32 PM $1.12
+0.01%
$35.94 million $1.12 million
7:31 PM $1.12
+0.00%
$35.94 million $1.12 million
7:30 PM $1.12
+0.00%
$35.94 million $1.12 million
7:29 PM $1.12
+0.00%
$35.94 million $1.12 million
7:28 PM $1.12
+0.00%
$35.94 million $1.12 million
7:27 PM $1.12
+0.00%
$35.94 million $1.12 million
7:26 PM $1.12
+0.00%
$35.94 million $1.11 million
7:25 PM $1.12
+0.00%
$35.94 million $1.11 million
7:24 PM $1.12
+0.00%
$35.93 million $1.11 million
7:23 PM $1.12
+0.00%
$35.93 million $1.11 million
7:22 PM $1.12
+0.02%
$35.93 million $1.11 million
7:21 PM $1.12
+0.00%
$35.93 million $1.11 million
7:20 PM $1.12
+0.00%
$35.93 million $1.11 million
7:19 PM $1.12
+0.00%
$35.92 million $1.11 million