EURITE Historical Data

EURI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 1.18
-0.10%
$ 48.94 million $ 9.31 million
Feb 26, 1 AM $ 1.18
+0.10%
$ 48.99 million $ 9.09 million
Feb 26, 12 AM $ 1.18
-0.03%
$ 48.95 million $ 9.45 million
Feb 25, 11 PM $ 1.18
+0.08%
$ 48.96 million $ 9.21 million
Feb 25, 10 PM $ 1.18
+0.04%
$ 48.92 million $ 8.7 million
Feb 25, 9 PM $ 1.18
+0.02%
$ 48.9 million $ 8.53 million
Feb 25, 8 PM $ 1.18
+0.02%
$ 48.89 million $ 8.07 million
Feb 25, 7 PM $ 1.18
-0.05%
$ 48.88 million $ 7.98 million
Feb 25, 6 PM $ 1.18
+0.00%
$ 48.91 million $ 8.01 million
Feb 25, 5 PM $ 1.18
+0.07%
$ 48.91 million $ 7.45 million
Feb 25, 4 PM $ 1.18
+0.02%
$ 48.88 million $ 6.55 million
Feb 25, 3 PM $ 1.18
+0.10%
$ 48.87 million $ 6.4 million
Feb 25, 2 PM $ 1.18
+0.07%
$ 48.82 million $ 5.35 million
Feb 25, 1 PM $ 1.18
-0.06%
$ 48.78 million $ 5.3 million
Feb 25, 12 PM $ 1.18
+0.11%
$ 48.81 million $ 5.34 million
Feb 25, 11 AM $ 1.18
-0.08%
$ 48.76 million $ 5.37 million
Feb 25, 10 AM $ 1.18
-0.06%
$ 48.8 million $ 5.37 million
Feb 25, 9 AM $ 1.18
-0.01%
$ 48.83 million $ 5.46 million
Feb 25, 8 AM $ 1.18
-0.09%
$ 48.83 million $ 5.67 million
Feb 25, 7 AM $ 1.18
-0.03%
$ 48.88 million $ 5.65 million
Feb 25, 6 AM $ 1.18
+0.00%
$ 48.89 million $ 5.58 million
Feb 25, 5 AM $ 1.18
+0.07%
$ 48.89 million $ 5.63 million
Feb 25, 4 AM $ 1.18
+0.02%
$ 48.85 million $ 5.72 million
Feb 25, 3 AM $ 1.18
+0.01%
$ 48.84 million $ 5.73 million
Feb 25, 2 AM $ 1.18
+0.09%
$ 48.84 million $ 5.7 million
Feb 25, 1 AM $ 1.18
+0.02%
$ 48.79 million $ 5.96 million
Feb 25, 12 AM $ 1.18
+0.03%
$ 48.78 million $ 5.89 million
Feb 24, 11 PM $ 1.18
+0.00%
$ 48.77 million $ 5.97 million
Feb 24, 10 PM $ 1.18
+0.02%
$ 48.76 million $ 6 million
Feb 24, 9 PM $ 1.18
-0.04%
$ 48.75 million $ 5.96 million
Feb 24, 8 PM $ 1.18
-0.03%
$ 48.77 million $ 5.9 million
Feb 24, 7 PM $ 1.18
-0.01%
$ 48.79 million $ 5.82 million
Feb 24, 6 PM $ 1.18
-0.03%
$ 48.79 million $ 5.64 million
Feb 24, 5 PM $ 1.18
-0.05%
$ 48.8 million $ 5.59 million
Feb 24, 4 PM $ 1.18
+0.11%
$ 48.82 million $ 5.71 million
Feb 24, 3 PM $ 1.18
+0.04%
$ 48.77 million $ 5.77 million
Feb 24, 2 PM $ 1.18
+0.02%
$ 48.76 million $ 5.67 million
Feb 24, 1 PM $ 1.18
-0.06%
$ 48.75 million $ 5.87 million
Feb 24, 12 PM $ 1.18
-0.03%
$ 48.77 million $ 5.66 million
Feb 24, 11 AM $ 1.18
-0.06%
$ 48.79 million $ 5.66 million
Feb 24, 10 AM $ 1.18
-0.01%
$ 48.82 million $ 5.75 million
Feb 24, 9 AM $ 1.18
+0.01%
$ 48.82 million $ 5.91 million
Feb 24, 8 AM $ 1.18
+0.05%
$ 48.82 million $ 6.01 million
Feb 24, 7 AM $ 1.18
+0.02%
$ 48.79 million $ 6.09 million
Feb 24, 6 AM $ 1.18
+0.04%
$ 48.78 million $ 6.16 million
Feb 24, 5 AM $ 1.18
+0.02%
$ 48.76 million $ 6.31 million
Feb 24, 4 AM $ 1.18
-0.10%
$ 48.75 million $ 6.27 million
Feb 24, 3 AM $ 1.18
+0.02%
$ 48.8 million $ 6.42 million
Feb 24, 2 AM $ 1.18
+0.01%
$ 48.79 million $ 6.46 million
Feb 24, 1 AM $ 1.18
-0.10%
$ 48.79 million $ 6.3 million