EURITE Historical Data

EURI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 1.14
-0.06%
$ 47.04 million $ 10.49 million
Jun 27, 5 PM $ 1.14
+0.05%
$ 47.07 million $ 11.18 million
Jun 27, 4 PM $ 1.14
+0.06%
$ 47.05 million $ 11.64 million
Jun 27, 3 PM $ 1.14
-0.08%
$ 47.01 million $ 11.77 million
Jun 27, 2 PM $ 1.14
+0.01%
$ 47.05 million $ 12.79 million
Jun 27, 1 PM $ 1.14
+0.02%
$ 47.05 million $ 14.11 million
Jun 27, 12 PM $ 1.14
-0.01%
$ 47.04 million $ 15.51 million
Jun 27, 11 AM $ 1.14
+0.02%
$ 47.04 million $ 18.63 million
Jun 27, 10 AM $ 1.14
+0.00%
$ 47.03 million $ 18.83 million
Jun 27, 9 AM $ 1.14
-0.03%
$ 47.03 million $ 20.02 million
Jun 27, 8 AM $ 1.14
+0.06%
$ 47.05 million $ 21.28 million
Jun 27, 7 AM $ 1.14
-0.02%
$ 47.02 million $ 21.7 million
Jun 27, 6 AM $ 1.14
-0.02%
$ 47.03 million $ 22.28 million
Jun 27, 5 AM $ 1.14
-0.14%
$ 47.03 million $ 22.64 million
Jun 27, 4 AM $ 1.14
+0.14%
$ 47.1 million $ 24.46 million
Jun 27, 3 AM $ 1.14
-0.06%
$ 47.03 million $ 29.81 million
Jun 27, 2 AM $ 1.14
+0.08%
$ 47.06 million $ 40.13 million
Jun 27, 1 AM $ 1.14
-0.02%
$ 47.02 million $ 45.35 million
Jun 27, 12 AM $ 1.14
+0.02%
$ 47.04 million $ 45.83 million
Jun 26, 11 PM $ 1.14
+0.07%
$ 47.03 million $ 45.88 million
Jun 26, 10 PM $ 1.14
-0.11%
$ 46.99 million $ 46.19 million
Jun 26, 9 PM $ 1.14
+0.00%
$ 47.04 million $ 46.54 million
Jun 26, 8 PM $ 1.14
-0.04%
$ 47.04 million $ 46.65 million
Jun 26, 7 PM $ 1.14
-0.02%
$ 47.06 million $ 46.59 million
Jun 26, 6 PM $ 1.14
+0.04%
$ 47.07 million $ 46.56 million
Jun 26, 5 PM $ 1.14
-0.01%
$ 47.05 million $ 47.35 million
Jun 26, 4 PM $ 1.14
-0.02%
$ 47.06 million $ 48.04 million
Jun 26, 3 PM $ 1.14
+0.00%
$ 47.07 million $ 48.37 million
Jun 26, 2 PM $ 1.14
+0.18%
$ 47.07 million $ 48.24 million
Jun 26, 1 PM $ 1.14
-0.50%
$ 46.98 million $ 47.32 million
Jun 26, 12 PM $ 1.14
+2.23%
$ 47.22 million $ 47.48 million
Jun 26, 11 AM $ 1.12
-0.18%
$ 46.19 million $ 44.17 million
Jun 26, 10 AM $ 1.12
+0.05%
$ 46.27 million $ 43.83 million
Jun 26, 9 AM $ 1.12
+0.02%
$ 46.24 million $ 42.78 million
Jun 26, 8 AM $ 1.12
-0.14%
$ 46.23 million $ 41.26 million
Jun 26, 7 AM $ 1.12
+0.20%
$ 46.3 million $ 40.86 million
Jun 26, 6 AM $ 1.12
-0.20%
$ 46.21 million $ 40.83 million
Jun 26, 5 AM $ 1.12
-0.77%
$ 46.3 million $ 40.85 million
Jun 26, 4 AM $ 1.12
-1.12%
$ 46.25 million $ 37.49 million
Jun 26, 3 AM $ 1.13
+1.72%
$ 46.78 million $ 35.01 million
Jun 26, 2 AM $ 1.11
+1.78%
$ 45.98 million $ 24.88 million
Jun 26, 1 AM $ 1.09
+0.01%
$ 45.17 million $ 17.76 million
Jun 26, 12 AM $ 1.09
+0.16%
$ 45.17 million $ 17.79 million
Jun 25, 11 PM $ 1.09
+0.00%
$ 45.1 million $ 18.05 million
Jun 25, 10 PM $ 1.09
+0.05%
$ 45.1 million $ 17.86 million
Jun 25, 9 PM $ 1.09
-0.41%
$ 45.08 million $ 17.81 million
Jun 25, 8 PM $ 1.09
-0.01%
$ 45.26 million $ 18.42 million
Jun 25, 7 PM $ 1.09
-0.27%
$ 45.26 million $ 18.89 million
Jun 25, 6 PM $ 1.1
-1.05%
$ 45.38 million $ 18.95 million
Jun 25, 5 PM $ 1.11
-1.15%
$ 45.85 million $ 18.48 million