EURITE Historical Data

EURI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 1.18
-0.10%
$ 48.79 million $ 6.3 million
Feb 24, 12 AM $ 1.18
+0.00%
$ 48.84 million $ 6.54 million
Feb 23, 11 PM $ 1.18
+0.06%
$ 48.84 million $ 6.58 million
Feb 23, 10 PM $ 1.18
-0.02%
$ 48.8 million $ 6.77 million
Feb 23, 9 PM $ 1.18
-0.05%
$ 48.81 million $ 6.73 million
Feb 23, 8 PM $ 1.18
+0.00%
$ 48.83 million $ 6.75 million
Feb 23, 7 PM $ 1.18
-0.06%
$ 48.83 million $ 6.51 million
Feb 23, 6 PM $ 1.18
+0.02%
$ 48.86 million $ 6.43 million
Feb 23, 5 PM $ 1.18
-0.09%
$ 48.85 million $ 6.35 million
Feb 23, 4 PM $ 1.18
+0.04%
$ 48.89 million $ 6.17 million
Feb 23, 3 PM $ 1.18
+0.01%
$ 48.87 million $ 6.25 million
Feb 23, 2 PM $ 1.18
+0.03%
$ 48.87 million $ 6.07 million
Feb 23, 1 PM $ 1.18
+0.19%
$ 48.85 million $ 5.67 million
Feb 23, 12 PM $ 1.18
-0.07%
$ 48.76 million $ 5.73 million
Feb 23, 11 AM $ 1.18
-0.13%
$ 48.8 million $ 5.74 million
Feb 23, 10 AM $ 1.18
-0.07%
$ 48.86 million $ 5.58 million
Feb 23, 9 AM $ 1.18
-0.04%
$ 48.89 million $ 5.56 million
Feb 23, 8 AM $ 1.18
-0.13%
$ 48.91 million $ 5.14 million
Feb 23, 7 AM $ 1.18
-0.04%
$ 48.97 million $ 4.84 million
Feb 23, 6 AM $ 1.18
+0.04%
$ 48.99 million $ 4.74 million
Feb 23, 5 AM $ 1.18
+0.02%
$ 48.98 million $ 4.47 million
Feb 23, 4 AM $ 1.18
-0.02%
$ 48.97 million $ 4.46 million
Feb 23, 3 AM $ 1.18
-0.05%
$ 48.98 million $ 4.29 million
Feb 23, 2 AM $ 1.18
+0.02%
$ 49 million $ 4.19 million
Feb 23, 1 AM $ 1.18
-0.03%
$ 48.99 million $ 4.12 million
Feb 23, 12 AM $ 1.18
+0.05%
$ 49.01 million $ 3.49 million
Feb 22, 11 PM $ 1.18
+0.25%
$ 48.98 million $ 3.37 million
Feb 22, 10 PM $ 1.18
+0.01%
$ 48.86 million $ 3.06 million
Feb 22, 9 PM $ 1.18
+0.06%
$ 48.86 million $ 2.98 million
Feb 22, 8 PM $ 1.18
-0.01%
$ 48.83 million $ 2.9 million
Feb 22, 7 PM $ 1.18
+0.02%
$ 48.83 million $ 2.96 million
Feb 22, 6 PM $ 1.18
+0.00%
$ 48.82 million $ 2.94 million
Feb 22, 5 PM $ 1.18
+0.01%
$ 48.82 million $ 2.94 million
Feb 22, 4 PM $ 1.18
+0.03%
$ 48.82 million $ 2.92 million
Feb 22, 3 PM $ 1.18
-0.02%
$ 48.8 million $ 2.59 million
Feb 22, 2 PM $ 1.18
-0.01%
$ 48.81 million $ 2.61 million
Feb 22, 1 PM $ 1.18
+0.04%
$ 48.82 million $ 2.71 million
Feb 22, 12 PM $ 1.18
-0.03%
$ 48.8 million $ 2.61 million
Feb 22, 11 AM $ 1.18
-0.01%
$ 48.81 million $ 2.58 million
Feb 22, 10 AM $ 1.18
+0.01%
$ 48.82 million $ 2.55 million
Feb 22, 9 AM $ 1.18
+0.01%
$ 48.81 million $ 2.31 million
Feb 22, 8 AM $ 1.18
-0.01%
$ 48.81 million $ 2.32 million
Feb 22, 7 AM $ 1.18
+0.01%
$ 48.81 million $ 2.35 million
Feb 22, 6 AM $ 1.18
-0.01%
$ 48.81 million $ 2.34 million
Feb 22, 5 AM $ 1.18
+0.02%
$ 48.81 million $ 2.3 million
Feb 22, 4 AM $ 1.18
+0.00%
$ 48.81 million $ 2.2 million
Feb 22, 3 AM $ 1.18
-0.01%
$ 48.81 million $ 2.22 million
Feb 22, 2 AM $ 1.18
+0.02%
$ 48.81 million $ 2.24 million
Feb 22, 1 AM $ 1.18
+0.01%
$ 48.81 million $ 2.23 million
Feb 22, 12 AM $ 1.18
+0.01%
$ 48.8 million $ 2.29 million