EURITE Historical Data

EURI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 1.11
-1.15%
$ 45.85 million $ 18.48 million
Jun 25, 4 PM $ 1.12
-0.13%
$ 46.38 million $ 18.55 million
Jun 25, 3 PM $ 1.12
-0.46%
$ 46.44 million $ 18.53 million
Jun 25, 2 PM $ 1.13
-1.20%
$ 46.66 million $ 18.29 million
Jun 25, 1 PM $ 1.14
+0.55%
$ 47.22 million $ 18.34 million
Jun 25, 12 PM $ 1.14
+0.31%
$ 46.97 million $ 17.58 million
Jun 25, 11 AM $ 1.13
-0.21%
$ 46.82 million $ 17.39 million
Jun 25, 10 AM $ 1.13
-0.08%
$ 46.91 million $ 17.6 million
Jun 25, 9 AM $ 1.14
-0.09%
$ 46.95 million $ 17.59 million
Jun 25, 8 AM $ 1.14
+0.21%
$ 47 million $ 17.62 million
Jun 25, 7 AM $ 1.13
-0.13%
$ 46.9 million $ 17.57 million
Jun 25, 6 AM $ 1.14
+0.07%
$ 46.96 million $ 17.04 million
Jun 25, 5 AM $ 1.14
+0.08%
$ 46.93 million $ 16.73 million
Jun 25, 4 AM $ 1.13
-0.17%
$ 46.89 million $ 16.33 million
Jun 25, 3 AM $ 1.14
+0.06%
$ 46.97 million $ 16.39 million
Jun 25, 2 AM $ 1.14
-0.10%
$ 46.94 million $ 16.9 million
Jun 25, 1 AM $ 1.14
+0.01%
$ 46.99 million $ 17.06 million
Jun 25, 12 AM $ 1.14
+0.19%
$ 46.98 million $ 16.69 million
Jun 24, 11 PM $ 1.13
+0.00%
$ 46.9 million $ 16.57 million
Jun 24, 10 PM $ 1.13
+0.00%
$ 46.9 million $ 16.58 million
Jun 24, 9 PM $ 1.13
-0.26%
$ 46.9 million $ 16.39 million
Jun 24, 8 PM $ 1.14
+0.27%
$ 47.02 million $ 15.67 million
Jun 24, 7 PM $ 1.13
-0.05%
$ 46.89 million $ 14.91 million
Jun 24, 6 PM $ 1.13
-0.06%
$ 46.92 million $ 14.22 million
Jun 24, 5 PM $ 1.14
-0.03%
$ 46.95 million $ 13.62 million
Jun 24, 4 PM $ 1.14
-0.13%
$ 46.96 million $ 12.85 million
Jun 24, 3 PM $ 1.14
+0.30%
$ 47.03 million $ 11.84 million
Jun 24, 2 PM $ 1.13
-0.12%
$ 46.88 million $ 11.5 million
Jun 24, 1 PM $ 1.14
+0.15%
$ 46.94 million $ 11.38 million
Jun 24, 12 PM $ 1.13
+0.01%
$ 46.87 million $ 11.09 million
Jun 24, 11 AM $ 1.13
-0.06%
$ 46.87 million $ 10.94 million
Jun 24, 10 AM $ 1.13
-0.02%
$ 46.89 million $ 10.7 million
Jun 24, 9 AM $ 1.13
-0.02%
$ 46.9 million $ 10.59 million
Jun 24, 8 AM $ 1.13
+0.01%
$ 46.91 million $ 10.63 million
Jun 24, 7 AM $ 1.13
-0.14%
$ 46.91 million $ 11.37 million
Jun 24, 6 AM $ 1.14
-0.04%
$ 46.97 million $ 11.73 million
Jun 24, 5 AM $ 1.14
+0.09%
$ 46.99 million $ 12.3 million
Jun 24, 4 AM $ 1.14
-0.07%
$ 46.95 million $ 12.66 million
Jun 24, 3 AM $ 1.14
-0.09%
$ 46.98 million $ 12.6 million
Jun 24, 2 AM $ 1.14
-0.02%
$ 47.02 million $ 12.13 million
Jun 24, 1 AM $ 1.14
+0.03%
$ 47.03 million $ 11.72 million
Jun 24, 12 AM $ 1.14
-0.04%
$ 47.02 million $ 11.96 million
Jun 23, 11 PM $ 1.14
+0.00%
$ 47.03 million $ 12.1 million
Jun 23, 10 PM $ 1.14
-0.03%
$ 47.04 million $ 12.14 million
Jun 23, 9 PM $ 1.14
+0.05%
$ 47.05 million $ 12.5 million
Jun 23, 8 PM $ 1.14
+0.00%
$ 47.02 million $ 12.49 million
Jun 23, 7 PM $ 1.14
+0.08%
$ 47.02 million $ 12.32 million
Jun 23, 6 PM $ 1.14
-0.11%
$ 46.99 million $ 12.35 million
Jun 23, 5 PM $ 1.14
+0.06%
$ 47.04 million $ 12.23 million
Jun 23, 4 PM $ 1.14
+0.05%
$ 47.01 million $ 12.31 million