Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $1.17
+0.05%
$38.15 million $28.97 million
Aug 23, 2 PM $1.17
+0.03%
$38.13 million $28.96 million
Aug 23, 1 PM $1.17
-0.07%
$38.12 million $28.58 million
Aug 23, 12 PM $1.17
-0.01%
$38.14 million $28.26 million
Aug 23, 11 AM $1.17
-0.01%
$38.15 million $28.28 million
Aug 23, 10 AM $1.17
-0.03%
$38.15 million $27.73 million
Aug 23, 9 AM $1.17
-0.06%
$38.16 million $27.77 million
Aug 23, 8 AM $1.17
-2.55%
$38.18 million $27.45 million
Aug 23, 7 AM $1.2
-0.15%
$39.19 million $25.18 million
Aug 23, 6 AM $1.2
+0.76%
$39.25 million $21.48 million
Aug 23, 5 AM $1.2
+0.82%
$38.96 million $20.83 million
Aug 23, 4 AM $1.19
+0.14%
$38.64 million $19.93 million
Aug 23, 3 AM $1.18
+0.03%
$38.59 million $19.58 million
Aug 23, 2 AM $1.18
+0.09%
$38.57 million $19.63 million
Aug 23, 1 AM $1.18
+0.03%
$38.54 million $19.62 million
Aug 23, 12 AM $1.18
+0.01%
$38.53 million $19.42 million
Aug 22, 11 PM $1.18
+0.29%
$38.52 million $19.15 million
Aug 22, 10 PM $1.18
+0.08%
$38.41 million $19 million
Aug 22, 9 PM $1.18
+0.00%
$38.38 million $18.61 million
Aug 22, 8 PM $1.18
+0.34%
$38.38 million $18.19 million
Aug 22, 7 PM $1.17
+0.03%
$38.25 million $18.34 million
Aug 22, 6 PM $1.17
+0.09%
$38.24 million $18.28 million
Aug 22, 5 PM $1.17
-0.05%
$38.21 million $18.27 million
Aug 22, 4 PM $1.17
+0.17%
$38.23 million $18.44 million
Aug 22, 3 PM $1.17
+0.12%
$38.16 million $18.51 million
Aug 22, 2 PM $1.17
-0.01%
$38.11 million $19.32 million
Aug 22, 1 PM $1.17
+0.00%
$38.12 million $20.75 million
Aug 22, 12 PM $1.17
+0.00%
$38.12 million $21.47 million
Aug 22, 11 AM $1.17
-0.09%
$38.14 million $22.41 million
Aug 22, 10 AM $1.17
+0.15%
$38.17 million $23.05 million
Aug 22, 9 AM $1.17
+0.03%
$38.12 million $23.52 million
Aug 22, 8 AM $1.17
+0.07%
$38.1 million $24.75 million
Aug 22, 7 AM $1.17
-0.11%
$38.08 million $26.18 million
Aug 22, 6 AM $1.17
-0.06%
$38.12 million $27.39 million
Aug 22, 5 AM $1.17
+0.11%
$38.14 million $27.52 million
Aug 22, 4 AM $1.17
-0.08%
$38.1 million $27.22 million
Aug 22, 3 AM $1.17
+0.09%
$38.13 million $27.16 million
Aug 22, 2 AM $1.17
+0.00%
$38.09 million $27 million
Aug 22, 1 AM $1.17
+0.06%
$38.09 million $27.34 million
Aug 22, 12 AM $1.17
-0.08%
$38.08 million $28.1 million
Aug 21, 11 PM $1.17
+0.04%
$38.11 million $28.13 million
Aug 21, 10 PM $1.17
+0.06%
$38.1 million $27.87 million
Aug 21, 9 PM $1.17
-0.02%
$38.07 million $27.84 million
Aug 21, 8 PM $1.17
-0.05%
$38.08 million $27.36 million
Aug 21, 7 PM $1.17
+0.05%
$38.1 million $27.03 million
Aug 21, 6 PM $1.17
+0.03%
$38.09 million $27.06 million
Aug 21, 5 PM $1.17
-0.08%
$38.07 million $27.1 million
Aug 21, 4 PM $1.17
-0.06%
$38.1 million $27.22 million
Aug 21, 3 PM $1.17
+0.17%
$38.13 million $27.28 million
Aug 21, 2 PM $1.17
-0.18%
$38.07 million $27.42 million