EURITE Historical Data

EURI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 1.18
+0.01%
$ 48.81 million $ 2.23 million
Feb 22, 12 AM $ 1.18
+0.01%
$ 48.8 million $ 2.29 million
Feb 21, 11 PM $ 1.18
-0.02%
$ 48.79 million $ 2.33 million
Feb 21, 10 PM $ 1.18
+0.04%
$ 48.79 million $ 2.43 million
Feb 21, 9 PM $ 1.18
-0.05%
$ 48.79 million $ 2.42 million
Feb 21, 8 PM $ 1.18
+0.03%
$ 48.81 million $ 2.43 million
Feb 21, 7 PM $ 1.18
-0.03%
$ 48.8 million $ 2.43 million
Feb 21, 6 PM $ 1.18
+0.01%
$ 48.81 million $ 2.55 million
Feb 21, 5 PM $ 1.18
+0.01%
$ 48.81 million $ 2.74 million
Feb 21, 4 PM $ 1.18
-0.01%
$ 48.8 million $ 2.81 million
Feb 21, 3 PM $ 1.18
-0.01%
$ 48.8 million $ 3.07 million
Feb 21, 2 PM $ 1.18
+0.00%
$ 48.81 million $ 3.74 million
Feb 21, 1 PM $ 1.18
-0.01%
$ 48.81 million $ 3.66 million
Feb 21, 12 PM $ 1.18
+0.00%
$ 48.82 million $ 3.82 million
Feb 21, 11 AM $ 1.18
+0.03%
$ 48.82 million $ 3.77 million
Feb 21, 10 AM $ 1.18
-0.06%
$ 48.8 million $ 3.8 million
Feb 21, 9 AM $ 1.18
+0.03%
$ 48.83 million $ 4.03 million
Feb 21, 8 AM $ 1.18
+0.00%
$ 48.81 million $ 4.22 million
Feb 21, 7 AM $ 1.18
-0.03%
$ 48.82 million $ 4.24 million
Feb 21, 6 AM $ 1.18
+0.01%
$ 48.83 million $ 4.29 million
Feb 21, 5 AM $ 1.18
-0.01%
$ 48.82 million $ 4.31 million
Feb 21, 4 AM $ 1.18
+0.03%
$ 48.83 million $ 4.47 million
Feb 21, 3 AM $ 1.18
-0.01%
$ 48.81 million $ 4.55 million
Feb 21, 2 AM $ 1.18
-0.05%
$ 48.82 million $ 4.55 million
Feb 21, 1 AM $ 1.18
+0.03%
$ 48.84 million $ 4.53 million
Feb 21, 12 AM $ 1.18
-0.02%
$ 48.82 million $ 4.52 million
Feb 20, 11 PM $ 1.18
+0.06%
$ 48.89 million $ 4.54 million
Feb 20, 10 PM $ 1.18
-0.04%
$ 48.86 million $ 4.53 million
Feb 20, 9 PM $ 1.18
+0.00%
$ 48.88 million $ 4.5 million
Feb 20, 8 PM $ 1.18
+0.02%
$ 48.88 million $ 4.56 million
Feb 20, 7 PM $ 1.18
-0.09%
$ 48.87 million $ 4.71 million
Feb 20, 6 PM $ 1.18
+0.13%
$ 48.91 million $ 4.76 million
Feb 20, 5 PM $ 1.18
+0.02%
$ 48.85 million $ 4.67 million
Feb 20, 4 PM $ 1.18
-0.06%
$ 48.84 million $ 4.61 million
Feb 20, 3 PM $ 1.18
+0.19%
$ 48.87 million $ 4.47 million
Feb 20, 2 PM $ 1.18
-0.04%
$ 48.77 million $ 4.27 million
Feb 20, 1 PM $ 1.18
-0.01%
$ 48.78 million $ 5.91 million
Feb 20, 12 PM $ 1.18
-0.03%
$ 48.8 million $ 5.95 million
Feb 20, 11 AM $ 1.18
+0.01%
$ 48.81 million $ 6.12 million
Feb 20, 10 AM $ 1.18
-0.01%
$ 48.8 million $ 6.27 million
Feb 20, 9 AM $ 1.18
+0.07%
$ 48.81 million $ 6.13 million
Feb 20, 8 AM $ 1.18
+0.06%
$ 48.77 million $ 6.05 million
Feb 20, 7 AM $ 1.18
-0.01%
$ 48.74 million $ 6 million
Feb 20, 6 AM $ 1.18
-0.02%
$ 48.75 million $ 6.06 million
Feb 20, 5 AM $ 1.18
+0.01%
$ 48.76 million $ 6.09 million
Feb 20, 4 AM $ 1.18
-0.02%
$ 48.76 million $ 5.94 million
Feb 20, 3 AM $ 1.18
+0.00%
$ 48.77 million $ 5.83 million
Feb 20, 2 AM $ 1.18
-0.04%
$ 48.76 million $ 5.84 million
Feb 20, 1 AM $ 1.18
-0.06%
$ 48.79 million $ 5.89 million
Feb 20, 12 AM $ 1.18
+0.00%
$ 48.81 million $ 5.9 million