EURITE Historical Data

EURI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 1.18
+0.00%
$ 48.81 million $ 5.9 million
Feb 19, 11 PM $ 1.18
-0.02%
$ 48.82 million $ 6.04 million
Feb 19, 10 PM $ 1.18
-0.02%
$ 48.83 million $ 6.04 million
Feb 19, 9 PM $ 1.18
+0.09%
$ 48.84 million $ 6.01 million
Feb 19, 8 PM $ 1.18
-0.01%
$ 48.79 million $ 5.93 million
Feb 19, 7 PM $ 1.18
-0.06%
$ 48.8 million $ 5.76 million
Feb 19, 6 PM $ 1.18
+0.05%
$ 48.82 million $ 5.67 million
Feb 19, 5 PM $ 1.18
+0.03%
$ 48.8 million $ 6.41 million
Feb 19, 4 PM $ 1.18
-0.02%
$ 48.79 million $ 6.3 million
Feb 19, 3 PM $ 1.18
+0.16%
$ 48.8 million $ 6.39 million
Feb 19, 2 PM $ 1.17
-0.11%
$ 48.72 million $ 5.89 million
Feb 19, 1 PM $ 1.18
-0.09%
$ 48.77 million $ 4.83 million
Feb 19, 12 PM $ 1.18
-0.07%
$ 48.82 million $ 4.64 million
Feb 19, 11 AM $ 1.18
-0.11%
$ 48.85 million $ 4.65 million
Feb 19, 10 AM $ 1.18
-0.11%
$ 48.91 million $ 4.67 million
Feb 19, 9 AM $ 1.18
+0.01%
$ 48.96 million $ 4.66 million
Feb 19, 8 AM $ 1.18
+0.02%
$ 48.95 million $ 4.79 million
Feb 19, 7 AM $ 1.18
+0.01%
$ 48.94 million $ 4.95 million
Feb 19, 6 AM $ 1.18
+0.07%
$ 48.94 million $ 4.98 million
Feb 19, 5 AM $ 1.18
+0.04%
$ 48.91 million $ 4.99 million
Feb 19, 4 AM $ 1.18
-0.03%
$ 48.88 million $ 4.98 million
Feb 19, 3 AM $ 1.18
-0.02%
$ 48.9 million $ 5 million
Feb 19, 2 AM $ 1.18
+0.00%
$ 48.91 million $ 5 million
Feb 19, 1 AM $ 1.18
+0.02%
$ 48.91 million $ 5.05 million
Feb 19, 12 AM $ 1.18
+0.02%
$ 48.9 million $ 5.05 million
Feb 18, 11 PM $ 1.18
+0.04%
$ 48.89 million $ 5.02 million
Feb 18, 10 PM $ 1.18
+0.00%
$ 48.87 million $ 4.87 million
Feb 18, 9 PM $ 1.18
+0.03%
$ 48.87 million $ 4.93 million
Feb 18, 8 PM $ 1.18
-0.06%
$ 48.86 million $ 4.99 million
Feb 18, 7 PM $ 1.18
-0.03%
$ 48.89 million $ 5.02 million
Feb 18, 6 PM $ 1.18
-0.13%
$ 48.9 million $ 5.01 million
Feb 18, 5 PM $ 1.18
-0.07%
$ 48.96 million $ 4.42 million
Feb 18, 4 PM $ 1.18
-0.09%
$ 48.99 million $ 4.59 million
Feb 18, 3 PM $ 1.18
+0.01%
$ 49.04 million $ 4.67 million
Feb 18, 2 PM $ 1.18
-0.09%
$ 49.03 million $ 5.1 million
Feb 18, 1 PM $ 1.18
-0.08%
$ 49.07 million $ 5.09 million
Feb 18, 12 PM $ 1.18
+0.10%
$ 49.11 million $ 5.18 million
Feb 18, 11 AM $ 1.18
-0.04%
$ 49.06 million $ 5.13 million
Feb 18, 10 AM $ 1.18
+0.01%
$ 49.08 million $ 5.13 million
Feb 18, 9 AM $ 1.18
+0.01%
$ 49.08 million $ 5.27 million
Feb 18, 8 AM $ 1.18
-0.04%
$ 49.07 million $ 5.31 million
Feb 18, 7 AM $ 1.18
-0.07%
$ 49.09 million $ 5.22 million
Feb 18, 6 AM $ 1.18
+0.01%
$ 49.12 million $ 5.14 million
Feb 18, 5 AM $ 1.18
+0.01%
$ 49.12 million $ 5.1 million
Feb 18, 4 AM $ 1.18
-0.01%
$ 49.12 million $ 5.14 million
Feb 18, 3 AM $ 1.18
-0.01%
$ 49.12 million $ 5.15 million
Feb 18, 2 AM $ 1.18
+0.00%
$ 49.13 million $ 5.18 million
Feb 18, 1 AM $ 1.18
-0.03%
$ 49.12 million $ 5.14 million
Feb 18, 12 AM $ 1.18
-0.02%
$ 49.14 million $ 5.12 million
Feb 17, 11 PM $ 1.19
+0.00%
$ 49.15 million $ 5.19 million