EURITE Historical Data

EURI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 1.18
-0.02%
$ 49.14 million $ 5.12 million
Feb 17, 11 PM $ 1.19
+0.00%
$ 49.15 million $ 5.19 million
Feb 17, 10 PM $ 1.19
+0.00%
$ 49.15 million $ 5.1 million
Feb 17, 9 PM $ 1.19
+0.01%
$ 49.15 million $ 5.11 million
Feb 17, 8 PM $ 1.19
+0.03%
$ 49.15 million $ 5.09 million
Feb 17, 7 PM $ 1.18
-0.01%
$ 49.13 million $ 5.29 million
Feb 17, 6 PM $ 1.19
+0.10%
$ 49.14 million $ 5.35 million
Feb 17, 5 PM $ 1.18
+0.03%
$ 49.09 million $ 5.2 million
Feb 17, 4 PM $ 1.18
+0.23%
$ 49.08 million $ 5.05 million
Feb 17, 3 PM $ 1.18
-0.17%
$ 48.97 million $ 4.8 million
Feb 17, 2 PM $ 1.18
+0.03%
$ 49.05 million $ 4.27 million
Feb 17, 1 PM $ 1.18
-0.09%
$ 49.04 million $ 4.07 million
Feb 17, 12 PM $ 1.18
-0.01%
$ 49.08 million $ 4.19 million
Feb 17, 11 AM $ 1.18
-0.10%
$ 49.08 million $ 4.34 million
Feb 17, 10 AM $ 1.18
-0.01%
$ 49.13 million $ 4.45 million
Feb 17, 9 AM $ 1.18
+0.03%
$ 49.13 million $ 4.46 million
Feb 17, 8 AM $ 1.18
+0.08%
$ 49.12 million $ 4.44 million
Feb 17, 7 AM $ 1.18
-0.09%
$ 49.08 million $ 4.42 million
Feb 17, 6 AM $ 1.18
+0.03%
$ 49.13 million $ 4.59 million
Feb 17, 5 AM $ 1.18
+0.00%
$ 49.11 million $ 4.58 million
Feb 17, 4 AM $ 1.18
-0.02%
$ 49.11 million $ 4.56 million
Feb 17, 3 AM $ 1.18
-0.02%
$ 49.12 million $ 4.57 million
Feb 17, 2 AM $ 1.18
+0.00%
$ 49.13 million $ 4.53 million
Feb 17, 1 AM $ 1.18
+0.03%
$ 49.13 million $ 4.46 million
Feb 17, 12 AM $ 1.18
-0.06%
$ 49.12 million $ 4.48 million
Feb 16, 11 PM $ 1.19
-0.01%
$ 49.15 million $ 4.44 million
Feb 16, 10 PM $ 1.19
+0.02%
$ 49.15 million $ 5.78 million
Feb 16, 9 PM $ 1.19
-0.03%
$ 49.15 million $ 5.95 million
Feb 16, 8 PM $ 1.19
+0.01%
$ 49.15 million $ 7.54 million
Feb 16, 7 PM $ 1.19
+0.01%
$ 49.16 million $ 7.31 million
Feb 16, 6 PM $ 1.19
+0.04%
$ 49.16 million $ 7.3 million
Feb 16, 5 PM $ 1.18
-0.05%
$ 49.14 million $ 7.36 million
Feb 16, 4 PM $ 1.19
-0.01%
$ 49.16 million $ 7.41 million
Feb 16, 3 PM $ 1.19
-0.01%
$ 49.16 million $ 7.38 million
Feb 16, 2 PM $ 1.19
+0.01%
$ 49.17 million $ 7.21 million
Feb 16, 1 PM $ 1.19
-0.01%
$ 49.16 million $ 7.19 million
Feb 16, 12 PM $ 1.19
-0.05%
$ 49.17 million $ 7.18 million
Feb 16, 11 AM $ 1.19
-0.03%
$ 49.2 million $ 7.09 million
Feb 16, 10 AM $ 1.19
+0.02%
$ 49.21 million $ 6.91 million
Feb 16, 9 AM $ 1.19
+0.00%
$ 49.2 million $ 6.83 million
Feb 16, 8 AM $ 1.19
+0.01%
$ 49.2 million $ 7.5 million
Feb 16, 7 AM $ 1.19
-0.06%
$ 49.2 million $ 7.71 million
Feb 16, 6 AM $ 1.19
+0.03%
$ 49.23 million $ 8.29 million
Feb 16, 5 AM $ 1.19
+0.01%
$ 49.21 million $ 8.69 million
Feb 16, 4 AM $ 1.19
-0.03%
$ 49.21 million $ 8.73 million
Feb 16, 3 AM $ 1.19
+0.02%
$ 49.23 million $ 8.79 million
Feb 16, 2 AM $ 1.19
+0.00%
$ 49.21 million $ 9.08 million
Feb 16, 1 AM $ 1.19
+0.00%
$ 49.21 million $ 9.07 million
Feb 16, 12 AM $ 1.19
-0.01%
$ 49.21 million $ 9.1 million
Feb 15, 11 PM $ 1.19
-0.02%
$ 49.21 million $ 9.1 million