Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $1.17
+0.15%
$38.03 million $15.83 million
Aug 19, 12 PM $1.16
+0.27%
$37.97 million $15.85 million
Aug 19, 11 AM $1.16
-0.01%
$37.86 million $15.64 million
Aug 19, 10 AM $1.16
+0.01%
$37.87 million $15.53 million
Aug 19, 9 AM $1.16
+0.06%
$37.87 million $15.61 million
Aug 19, 8 AM $1.16
+0.00%
$37.84 million $15.57 million
Aug 19, 7 AM $1.16
+0.02%
$37.84 million $15.26 million
Aug 19, 6 AM $1.16
+0.07%
$37.83 million $15.21 million
Aug 19, 5 AM $1.16
+0.00%
$37.8 million $15.21 million
Aug 19, 4 AM $1.16
+0.05%
$37.81 million $15.59 million
Aug 19, 3 AM $1.16
-0.01%
$37.79 million $15.76 million
Aug 19, 2 AM $1.16
+0.07%
$37.8 million $16.11 million
Aug 19, 1 AM $1.16
+0.01%
$37.77 million $16.01 million
Aug 19, 12 AM $1.16
+0.00%
$37.76 million $16.56 million
Aug 18, 11 PM $1.16
+0.00%
$37.77 million $16.48 million
Aug 18, 10 PM $1.16
+0.00%
$37.77 million $16.72 million
Aug 18, 9 PM $1.16
-0.01%
$37.77 million $16.76 million
Aug 18, 8 PM $1.16
+0.01%
$37.77 million $16.71 million
Aug 18, 7 PM $1.16
+0.00%
$37.77 million $16.59 million
Aug 18, 6 PM $1.16
+0.02%
$37.77 million $16.68 million
Aug 18, 5 PM $1.16
-0.04%
$37.76 million $16.7 million
Aug 18, 4 PM $1.16
+0.00%
$37.78 million $16.47 million
Aug 18, 3 PM $1.16
-0.03%
$37.78 million $16.42 million
Aug 18, 2 PM $1.16
-0.01%
$37.79 million $16.58 million
Aug 18, 1 PM $1.16
+0.08%
$37.8 million $16.58 million
Aug 18, 12 PM $1.16
+0.00%
$37.77 million $16.39 million
Aug 18, 11 AM $1.16
-0.01%
$37.77 million $16.44 million
Aug 18, 10 AM $1.16
-0.01%
$37.77 million $16.55 million
Aug 18, 9 AM $1.16
-0.01%
$37.77 million $17.35 million
Aug 18, 8 AM $1.16
+0.04%
$37.78 million $17.66 million
Aug 18, 7 AM $1.16
+0.04%
$37.77 million $18.93 million
Aug 18, 6 AM $1.16
-0.04%
$37.75 million $19.36 million
Aug 18, 5 AM $1.16
-0.05%
$37.77 million $19.51 million
Aug 18, 4 AM $1.16
+0.02%
$37.78 million $19.27 million
Aug 18, 3 AM $1.16
-0.05%
$37.78 million $19.34 million
Aug 18, 2 AM $1.16
-0.01%
$37.8 million $19.06 million
Aug 18, 1 AM $1.16
+0.00%
$37.8 million $19.3 million
Aug 18, 12 AM $1.16
+0.00%
$37.8 million $18.63 million
Aug 17, 11 PM $1.16
+0.03%
$37.8 million $18.79 million
Aug 17, 10 PM $1.16
-0.01%
$37.79 million $18.88 million
Aug 17, 9 PM $1.16
+0.02%
$37.79 million $19.02 million
Aug 17, 8 PM $1.16
-0.01%
$37.78 million $19.13 million
Aug 17, 7 PM $1.16
+0.07%
$37.79 million $18.99 million
Aug 17, 6 PM $1.16
-0.05%
$37.77 million $18.83 million
Aug 17, 5 PM $1.16
-0.10%
$37.78 million $18.72 million
Aug 17, 4 PM $1.16
+0.02%
$37.82 million $18.51 million
Aug 17, 3 PM $1.16
+0.00%
$37.81 million $18.52 million
Aug 17, 2 PM $1.16
-0.05%
$37.81 million $18.22 million
Aug 17, 1 PM $1.16
-0.02%
$37.83 million $18 million
Aug 17, 12 PM $1.16
+0.03%
$37.84 million $17.91 million