EURITE Historical Data

EURI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 1.16
+0.11%
$ 47.94 million $ 10.13 million
Jun 17, 12 PM $ 1.16
-0.03%
$ 47.89 million $ 10.32 million
Jun 17, 11 AM $ 1.16
-0.10%
$ 47.9 million $ 10.62 million
Jun 17, 10 AM $ 1.16
+0.01%
$ 47.95 million $ 10.45 million
Jun 17, 9 AM $ 1.16
+0.01%
$ 47.95 million $ 10.45 million
Jun 17, 8 AM $ 1.16
+0.21%
$ 47.96 million $ 10.68 million
Jun 17, 7 AM $ 1.16
-0.24%
$ 47.86 million $ 10.47 million
Jun 17, 6 AM $ 1.16
+0.00%
$ 47.97 million $ 10.54 million
Jun 17, 5 AM $ 1.16
-0.10%
$ 47.97 million $ 10.58 million
Jun 17, 4 AM $ 1.16
+0.04%
$ 48.02 million $ 10.56 million
Jun 17, 3 AM $ 1.16
+0.10%
$ 48 million $ 10.82 million
Jun 17, 2 AM $ 1.16
+0.00%
$ 47.95 million $ 10.95 million
Jun 17, 1 AM $ 1.16
-0.03%
$ 47.95 million $ 11.27 million
Jun 17, 12 AM $ 1.16
-0.06%
$ 47.97 million $ 11.27 million
Jun 16, 11 PM $ 1.16
+0.13%
$ 48 million $ 11.37 million
Jun 16, 10 PM $ 1.16
-0.05%
$ 47.94 million $ 11.59 million
Jun 16, 9 PM $ 1.16
+0.01%
$ 47.96 million $ 12.13 million
Jun 16, 8 PM $ 1.16
+0.06%
$ 47.95 million $ 12.24 million
Jun 16, 7 PM $ 1.16
-0.12%
$ 47.93 million $ 12.34 million
Jun 16, 6 PM $ 1.16
-0.03%
$ 47.98 million $ 12.21 million
Jun 16, 5 PM $ 1.16
+0.04%
$ 48 million $ 12.22 million
Jun 16, 4 PM $ 1.16
-0.02%
$ 47.98 million $ 12.59 million
Jun 16, 3 PM $ 1.16
+0.01%
$ 47.99 million $ 12.87 million
Jun 16, 2 PM $ 1.16
+0.19%
$ 47.98 million $ 12.62 million
Jun 16, 1 PM $ 1.16
-0.08%
$ 47.89 million $ 12.42 million
Jun 16, 12 PM $ 1.16
+0.11%
$ 47.93 million $ 12.75 million
Jun 16, 11 AM $ 1.16
-0.24%
$ 47.88 million $ 12.75 million
Jun 16, 10 AM $ 1.16
+0.04%
$ 47.99 million $ 13.22 million
Jun 16, 9 AM $ 1.16
+0.30%
$ 47.97 million $ 13.1 million
Jun 16, 8 AM $ 1.16
-0.11%
$ 47.83 million $ 12.92 million
Jun 16, 7 AM $ 1.16
+0.01%
$ 47.88 million $ 13.04 million
Jun 16, 6 AM $ 1.16
-0.03%
$ 47.84 million $ 13.32 million
Jun 16, 5 AM $ 1.16
+0.04%
$ 47.85 million $ 13.11 million
Jun 16, 4 AM $ 1.16
-0.02%
$ 47.83 million $ 13.03 million
Jun 16, 3 AM $ 1.16
-0.11%
$ 47.87 million $ 12.88 million
Jun 16, 2 AM $ 1.16
+0.06%
$ 47.92 million $ 12.7 million
Jun 16, 1 AM $ 1.16
-0.13%
$ 47.89 million $ 12.36 million
Jun 16, 12 AM $ 1.16
+0.18%
$ 47.96 million $ 12.66 million
Jun 15, 11 PM $ 1.16
-0.04%
$ 47.87 million $ 12.9 million
Jun 15, 10 PM $ 1.16
-0.01%
$ 47.9 million $ 13.12 million
Jun 15, 9 PM $ 1.16
+0.03%
$ 47.9 million $ 12.95 million
Jun 15, 8 PM $ 1.16
-0.07%
$ 47.89 million $ 13.55 million
Jun 15, 7 PM $ 1.16
-0.04%
$ 47.92 million $ 13.37 million
Jun 15, 6 PM $ 1.16
+0.01%
$ 47.94 million $ 13.26 million
Jun 15, 5 PM $ 1.16
+0.10%
$ 47.93 million $ 13.02 million
Jun 15, 4 PM $ 1.16
-0.03%
$ 47.89 million $ 12.63 million
Jun 15, 3 PM $ 1.16
-0.12%
$ 47.9 million $ 12.1 million
Jun 15, 2 PM $ 1.16
-0.13%
$ 47.96 million $ 11.82 million
Jun 15, 1 PM $ 1.16
+0.10%
$ 48.02 million $ 11.34 million
Jun 15, 12 PM $ 1.16
+0.05%
$ 47.97 million $ 10.55 million