EURITE Historical Data

EURI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 1.19
-0.02%
$ 49.21 million $ 9.1 million
Feb 15, 10 PM $ 1.19
-0.01%
$ 49.22 million $ 7.78 million
Feb 15, 9 PM $ 1.19
+0.03%
$ 49.23 million $ 7.63 million
Feb 15, 8 PM $ 1.19
-0.02%
$ 49.21 million $ 6.13 million
Feb 15, 7 PM $ 1.19
-0.03%
$ 49.22 million $ 6.26 million
Feb 15, 6 PM $ 1.19
+0.04%
$ 49.23 million $ 6.23 million
Feb 15, 5 PM $ 1.19
+0.01%
$ 49.21 million $ 6.2 million
Feb 15, 4 PM $ 1.19
+0.03%
$ 49.2 million $ 6.3 million
Feb 15, 3 PM $ 1.19
-0.02%
$ 49.19 million $ 6.36 million
Feb 15, 2 PM $ 1.19
-0.01%
$ 49.21 million $ 6.36 million
Feb 15, 1 PM $ 1.19
+0.04%
$ 49.21 million $ 6.37 million
Feb 15, 12 PM $ 1.19
+0.00%
$ 49.19 million $ 6.18 million
Feb 15, 11 AM $ 1.19
+0.02%
$ 49.2 million $ 6.19 million
Feb 15, 10 AM $ 1.19
+0.01%
$ 49.19 million $ 6.35 million
Feb 15, 9 AM $ 1.19
+0.04%
$ 49.18 million $ 6.26 million
Feb 15, 8 AM $ 1.19
+0.01%
$ 49.16 million $ 5.46 million
Feb 15, 7 AM $ 1.19
-0.03%
$ 49.16 million $ 5.6 million
Feb 15, 6 AM $ 1.19
+0.00%
$ 49.17 million $ 4.79 million
Feb 15, 5 AM $ 1.19
-0.01%
$ 49.17 million $ 4.39 million
Feb 15, 4 AM $ 1.19
+0.02%
$ 49.18 million $ 4.32 million
Feb 15, 3 AM $ 1.19
-0.01%
$ 49.17 million $ 4.22 million
Feb 15, 2 AM $ 1.19
+0.00%
$ 49.17 million $ 3.91 million
Feb 15, 1 AM $ 1.19
+0.00%
$ 49.17 million $ 3.94 million
Feb 15, 12 AM $ 1.19
+0.02%
$ 49.17 million $ 3.86 million
Feb 14, 11 PM $ 1.19
+0.00%
$ 49.16 million $ 3.83 million
Feb 14, 10 PM $ 1.19
-0.01%
$ 49.16 million $ 3.85 million
Feb 14, 9 PM $ 1.19
+0.00%
$ 49.16 million $ 3.8 million
Feb 14, 8 PM $ 1.19
+0.00%
$ 49.17 million $ 3.76 million
Feb 14, 7 PM $ 1.19
+0.00%
$ 49.16 million $ 3.81 million
Feb 14, 6 PM $ 1.19
+0.02%
$ 49.16 million $ 3.73 million
Feb 14, 5 PM $ 1.19
+0.00%
$ 49.15 million $ 3.7 million
Feb 14, 4 PM $ 1.19
-0.02%
$ 49.15 million $ 3.58 million
Feb 14, 3 PM $ 1.19
+0.00%
$ 49.16 million $ 3.71 million
Feb 14, 2 PM $ 1.19
-0.02%
$ 49.16 million $ 4.32 million
Feb 14, 1 PM $ 1.19
-0.02%
$ 49.17 million $ 4.6 million
Feb 14, 12 PM $ 1.19
+0.02%
$ 49.18 million $ 4.76 million
Feb 14, 11 AM $ 1.19
-0.03%
$ 49.17 million $ 4.57 million
Feb 14, 10 AM $ 1.19
+0.02%
$ 49.18 million $ 4.49 million
Feb 14, 9 AM $ 1.19
-0.03%
$ 49.17 million $ 4.48 million
Feb 14, 8 AM $ 1.19
-0.04%
$ 49.19 million $ 4.56 million
Feb 14, 7 AM $ 1.19
-0.01%
$ 49.21 million $ 4.13 million
Feb 14, 6 AM $ 1.19
-0.01%
$ 49.21 million $ 4.28 million
Feb 14, 5 AM $ 1.19
+0.01%
$ 49.21 million $ 4.29 million
Feb 14, 4 AM $ 1.19
-0.03%
$ 49.21 million $ 4.29 million
Feb 14, 3 AM $ 1.19
+0.02%
$ 49.22 million $ 4.3 million
Feb 14, 2 AM $ 1.19
+0.00%
$ 49.21 million $ 4.34 million
Feb 14, 1 AM $ 1.19
-0.03%
$ 49.21 million $ 4.34 million
Feb 14, 12 AM $ 1.19
+0.04%
$ 49.22 million $ 4.43 million
Feb 13, 11 PM $ 1.19
-0.03%
$ 49.2 million $ 4.5 million
Feb 13, 10 PM $ 1.19
+0.01%
$ 49.21 million $ 4.53 million