EURITE Historical Data

EURI Page 28
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 1.17
+0.00%
$ 48.46 million $ 5.7 million
11:05 AM $ 1.17
+0.01%
$ 48.46 million $ 5.7 million
11:04 AM $ 1.17
+0.00%
$ 48.45 million $ 5.69 million
11:03 AM $ 1.17
-0.01%
$ 48.45 million $ 5.66 million
11:02 AM $ 1.17
-0.01%
$ 48.45 million $ 5.62 million
11:01 AM $ 1.17
+0.00%
$ 48.45 million $ 5.59 million
11:00 AM $ 1.17
+0.00%
$ 48.45 million $ 5.51 million
10:59 AM $ 1.17
+0.00%
$ 48.47 million $ 5.5 million
10:58 AM $ 1.17
+0.00%
$ 48.47 million $ 5.5 million
10:57 AM $ 1.17
+0.00%
$ 48.47 million $ 5.5 million
10:56 AM $ 1.17
+0.00%
$ 48.47 million $ 5.5 million
10:55 AM $ 1.17
+0.01%
$ 48.47 million $ 5.51 million
10:54 AM $ 1.17
+0.00%
$ 48.47 million $ 5.51 million
10:53 AM $ 1.17
+0.01%
$ 48.47 million $ 5.51 million
10:52 AM $ 1.17
+0.00%
$ 48.47 million $ 5.51 million
10:51 AM $ 1.17
+0.00%
$ 48.47 million $ 5.51 million
10:50 AM $ 1.17
+0.00%
$ 48.47 million $ 5.51 million
10:49 AM $ 1.17
+0.00%
$ 48.46 million $ 5.51 million
10:48 AM $ 1.17
+0.00%
$ 48.46 million $ 5.51 million
10:47 AM $ 1.17
+0.00%
$ 48.46 million $ 5.51 million
10:46 AM $ 1.17
+0.00%
$ 48.46 million $ 5.52 million
10:45 AM $ 1.17
+0.00%
$ 48.46 million $ 5.52 million
10:44 AM $ 1.17
+0.00%
$ 48.46 million $ 5.52 million
10:43 AM $ 1.17
+0.00%
$ 48.46 million $ 5.52 million
10:42 AM $ 1.17
+0.00%
$ 48.46 million $ 5.52 million
10:41 AM $ 1.17
+0.00%
$ 48.46 million $ 5.52 million
10:40 AM $ 1.17
+0.00%
$ 48.46 million $ 5.52 million
10:39 AM $ 1.17
+0.00%
$ 48.46 million $ 5.52 million
10:38 AM $ 1.17
+0.00%
$ 48.46 million $ 5.53 million
10:37 AM $ 1.17
+0.00%
$ 48.46 million $ 5.53 million
10:36 AM $ 1.17
+0.00%
$ 48.46 million $ 5.54 million
10:35 AM $ 1.17
+0.00%
$ 48.46 million $ 5.54 million
10:34 AM $ 1.17
+0.00%
$ 48.46 million $ 5.54 million
10:33 AM $ 1.17
+0.00%
$ 48.46 million $ 5.54 million
10:32 AM $ 1.17
+0.00%
$ 48.46 million $ 5.54 million
10:31 AM $ 1.17
+0.00%
$ 48.46 million $ 5.55 million
10:30 AM $ 1.17
+0.00%
$ 48.46 million $ 5.55 million
10:29 AM $ 1.17
+0.00%
$ 48.46 million $ 5.55 million
10:28 AM $ 1.17
+0.00%
$ 48.46 million $ 5.55 million
10:27 AM $ 1.17
+0.00%
$ 48.46 million $ 5.55 million
10:26 AM $ 1.17
+0.00%
$ 48.46 million $ 5.55 million
10:25 AM $ 1.17
+0.00%
$ 48.46 million $ 5.55 million
10:24 AM $ 1.17
+0.00%
$ 48.46 million $ 5.56 million
10:23 AM $ 1.17
+0.00%
$ 48.46 million $ 5.56 million
10:22 AM $ 1.17
+0.00%
$ 48.46 million $ 5.56 million
10:21 AM $ 1.17
+0.00%
$ 48.46 million $ 5.56 million
10:20 AM $ 1.17
+0.00%
$ 48.46 million $ 5.56 million
10:19 AM $ 1.17
+0.00%
$ 48.46 million $ 5.56 million
10:18 AM $ 1.17
+0.00%
$ 48.46 million $ 5.56 million
10:17 AM $ 1.17
+0.00%
$ 48.46 million $ 5.56 million