EURITE Historical Data

EURI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 1.19
-0.03%
$ 49.2 million $ 4.5 million
Feb 13, 10 PM $ 1.19
+0.01%
$ 49.21 million $ 4.53 million
Feb 13, 9 PM $ 1.19
-0.03%
$ 49.21 million $ 4.63 million
Feb 13, 8 PM $ 1.19
+0.03%
$ 49.23 million $ 4.59 million
Feb 13, 7 PM $ 1.19
-0.08%
$ 49.21 million $ 4.53 million
Feb 13, 6 PM $ 1.19
+0.02%
$ 49.25 million $ 4.62 million
Feb 13, 5 PM $ 1.19
+0.00%
$ 49.25 million $ 4.67 million
Feb 13, 4 PM $ 1.19
+0.11%
$ 49.23 million $ 4.73 million
Feb 13, 3 PM $ 1.19
-0.03%
$ 49.2 million $ 5.19 million
Feb 13, 2 PM $ 1.19
-0.05%
$ 49.2 million $ 4.72 million
Feb 13, 1 PM $ 1.19
+0.06%
$ 49.23 million $ 4.72 million
Feb 13, 12 PM $ 1.19
+0.04%
$ 49.2 million $ 4.61 million
Feb 13, 11 AM $ 1.19
+0.04%
$ 49.19 million $ 4.81 million
Feb 13, 10 AM $ 1.19
-0.10%
$ 49.17 million $ 5.29 million
Feb 13, 9 AM $ 1.19
+0.05%
$ 49.22 million $ 5.57 million
Feb 13, 8 AM $ 1.19
+0.01%
$ 49.19 million $ 5.59 million
Feb 13, 7 AM $ 1.19
-0.01%
$ 49.19 million $ 5.71 million
Feb 13, 6 AM $ 1.19
-0.05%
$ 49.19 million $ 5.9 million
Feb 13, 5 AM $ 1.19
-0.03%
$ 49.21 million $ 6.11 million
Feb 13, 4 AM $ 1.19
-0.03%
$ 49.23 million $ 6.17 million
Feb 13, 3 AM $ 1.19
-0.01%
$ 49.24 million $ 6.28 million
Feb 13, 2 AM $ 1.19
+0.01%
$ 49.24 million $ 6.26 million
Feb 13, 1 AM $ 1.19
+0.01%
$ 49.24 million $ 6.24 million
Feb 13, 12 AM $ 1.19
+0.00%
$ 49.23 million $ 6.22 million
Feb 12, 11 PM $ 1.19
+0.03%
$ 49.23 million $ 6.23 million
Feb 12, 10 PM $ 1.19
-0.03%
$ 49.22 million $ 6.23 million
Feb 12, 9 PM $ 1.19
+0.02%
$ 49.24 million $ 6.21 million
Feb 12, 8 PM $ 1.19
+0.00%
$ 49.23 million $ 6.32 million
Feb 12, 7 PM $ 1.19
+0.04%
$ 49.22 million $ 6.25 million
Feb 12, 6 PM $ 1.19
-0.02%
$ 49.2 million $ 6.4 million
Feb 12, 5 PM $ 1.19
-0.04%
$ 49.22 million $ 6.49 million
Feb 12, 4 PM $ 1.19
-0.13%
$ 49.24 million $ 6.71 million
Feb 12, 3 PM $ 1.19
+0.03%
$ 49.3 million $ 6.59 million
Feb 12, 2 PM $ 1.19
-0.01%
$ 49.29 million $ 7.1 million
Feb 12, 1 PM $ 1.19
+0.07%
$ 49.3 million $ 7.54 million
Feb 12, 12 PM $ 1.19
-0.04%
$ 49.26 million $ 8.46 million
Feb 12, 11 AM $ 1.19
+0.00%
$ 49.27 million $ 8.35 million
Feb 12, 10 AM $ 1.19
-0.04%
$ 49.28 million $ 8.32 million
Feb 12, 9 AM $ 1.19
+0.04%
$ 49.28 million $ 8.3 million
Feb 12, 8 AM $ 1.19
+0.05%
$ 49.27 million $ 8.38 million
Feb 12, 7 AM $ 1.19
+0.06%
$ 49.24 million $ 8.35 million
Feb 12, 6 AM $ 1.19
+0.00%
$ 49.21 million $ 8.09 million
Feb 12, 5 AM $ 1.19
+0.00%
$ 49.21 million $ 8.34 million
Feb 12, 4 AM $ 1.19
-0.08%
$ 49.21 million $ 8.51 million
Feb 12, 3 AM $ 1.19
-0.04%
$ 49.25 million $ 8.41 million
Feb 12, 2 AM $ 1.19
-0.01%
$ 49.28 million $ 8.44 million
Feb 12, 1 AM $ 1.19
+0.03%
$ 49.28 million $ 8.49 million
Feb 12, 12 AM $ 1.19
+0.02%
$ 49.27 million $ 8.49 million
Feb 11, 11 PM $ 1.19
+0.02%
$ 49.26 million $ 8.42 million
Feb 11, 10 PM $ 1.19
+0.00%
$ 49.24 million $ 8.38 million