Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURITE Historical Data

EURI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $1.14
+0.05%
$47.76 million $8 million
Jul 2, 2026 $1.14
+0.37%
$47.73 million $10.87 million
Jul 1, 2026 $1.14
-0.17%
$47.07 million $11 million
Jun 30, 2026 $1.14
+1.80%
$47.15 million $21.58 million
Jun 29, 2026 $1.12
-1.62%
$46.32 million $16.53 million
Jun 28, 2026 $1.14
+0.08%
$47.08 million $10.88 million
Jun 27, 2026 $1.14
+0.04%
$47.04 million $10.71 million
Jun 26, 2026 $1.14
+4.27%
$47.03 million $45.88 million
Jun 25, 2026 $1.09
-3.83%
$45.1 million $18.05 million
Jun 24, 2026 $1.13
-0.30%
$46.9 million $16.57 million
Jun 23, 2026 $1.14
-0.40%
$47.03 million $12.1 million
Jun 22, 2026 $1.14
-0.34%
$47.23 million $13.76 million
Jun 21, 2026 $1.15
+0.04%
$47.39 million $6.76 million
Jun 20, 2026 $1.15
+0.14%
$47.37 million $5.88 million
Jun 19, 2026 $1.14
-0.13%
$47.3 million $9.15 million
Jun 18, 2026 $1.15
-0.44%
$47.36 million $16.13 million
Jun 17, 2026 $1.15
-0.88%
$47.57 million $14.39 million
Jun 16, 2026 $1.16
+0.25%
$48 million $11.37 million
Jun 15, 2026 $1.16
-0.11%
$47.87 million $12.9 million
Jun 14, 2026 $1.16
+0.37%
$47.93 million $7.08 million
Jun 13, 2026 $1.16
-0.03%
$47.75 million $5.37 million
Jun 12, 2026 $1.16
-0.04%
$47.77 million $11.19 million
Jun 11, 2026 $1.16
+0.22%
$47.79 million $17.74 million
Jun 10, 2026 $1.15
+0.02%
$47.68 million $21.47 million
Jun 9, 2026 $1.15
+0.20%
$47.67 million $14.98 million
Jun 8, 2026 $1.15
+0.22%
$47.58 million $18.47 million
Jun 7, 2026 $1.15
-0.04%
$47.47 million $16.07 million
Jun 6, 2026 $1.15
-0.18%
$47.49 million $18.24 million
Jun 5, 2026 $1.15
-0.68%
$47.58 million $39.55 million
Jun 4, 2026 $1.16
-0.21%
$47.9 million $32.7 million
Jun 3, 2026 $1.16
-0.02%
$48 million $23.55 million
Jun 2, 2026 $1.16
-0.23%
$48.01 million $18.9 million
Jun 1, 2026 $1.16
-0.17%
$48.12 million $14.33 million
May 31, 2026 $1.17
-0.01%
$48.2 million $4.98 million
May 30, 2026 $1.17
-0.04%
$48.2 million $5.88 million
May 29, 2026 $1.17
+0.20%
$48.22 million $14.65 million
May 28, 2026 $1.16
+0.19%
$48.13 million $15.41 million
May 27, 2026 $1.16
-0.18%
$48.04 million $13.41 million
May 26, 2026 $1.16
+0.05%
$48.12 million $12.99 million
May 25, 2026 $1.16
-0.10%
$48.1 million $9.32 million
May 24, 2026 $1.16
+0.36%
$48.15 million $8.39 million
May 23, 2026 $1.16
-0.01%
$47.98 million $9.07 million
May 22, 2026 $1.16
-0.12%
$47.98 million $14.99 million
May 21, 2026 $1.16
-0.09%
$48.04 million $19.34 million
May 20, 2026 $1.16
+0.14%
$48.08 million $14.12 million
May 19, 2026 $1.16
-0.34%
$48.02 million $14.06 million
May 18, 2026 $1.17
+0.38%
$48.18 million $16.26 million
May 17, 2026 $1.16
-0.06%
$48 million $5.01 million
May 16, 2026 $1.16
-0.05%
$48.02 million $6.07 million
May 15, 2026 $1.16
-0.37%
$48.05 million $15.76 million