EURITE Historical Data

EURI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 1.16
-0.01%
$ 47.91 million $ 6.39 million
Apr 7, 2 PM $ 1.16
+0.11%
$ 47.92 million $ 6.41 million
Apr 7, 1 PM $ 1.16
+0.03%
$ 47.87 million $ 6.17 million
Apr 7, 12 PM $ 1.16
+0.00%
$ 47.85 million $ 6.06 million
Apr 7, 11 AM $ 1.16
+0.06%
$ 47.85 million $ 5.9 million
Apr 7, 10 AM $ 1.15
-0.10%
$ 47.83 million $ 5.77 million
Apr 7, 9 AM $ 1.16
-0.05%
$ 47.87 million $ 5.49 million
Apr 7, 8 AM $ 1.16
+0.22%
$ 47.9 million $ 4.91 million
Apr 7, 7 AM $ 1.15
-0.03%
$ 47.79 million $ 3.22 million
Apr 7, 6 AM $ 1.15
+0.09%
$ 47.81 million $ 2.91 million
Apr 7, 5 AM $ 1.15
+0.00%
$ 47.77 million $ 2.91 million
Apr 7, 4 AM $ 1.15
+0.00%
$ 47.77 million $ 2.97 million
Apr 7, 3 AM $ 1.15
+0.03%
$ 47.77 million $ 3.02 million
Apr 7, 2 AM $ 1.15
+0.01%
$ 47.76 million $ 3.03 million
Apr 7, 1 AM $ 1.15
-0.07%
$ 47.75 million $ 3.23 million
Apr 7, 12 AM $ 1.15
+0.00%
$ 47.79 million $ 3.2 million
Apr 6, 11 PM $ 1.15
-0.05%
$ 47.79 million $ 3.63 million
Apr 6, 10 PM $ 1.15
+0.01%
$ 47.82 million $ 3.66 million
Apr 6, 9 PM $ 1.15
+0.00%
$ 47.81 million $ 4.34 million
Apr 6, 8 PM $ 1.15
+0.00%
$ 47.81 million $ 4.4 million
Apr 6, 7 PM $ 1.15
+0.01%
$ 47.81 million $ 4.44 million
Apr 6, 6 PM $ 1.15
+0.00%
$ 47.81 million $ 4.47 million
Apr 6, 5 PM $ 1.15
-0.06%
$ 47.8 million $ 4.56 million
Apr 6, 4 PM $ 1.15
+0.06%
$ 47.83 million $ 4.57 million
Apr 6, 3 PM $ 1.15
-0.05%
$ 47.8 million $ 4.55 million
Apr 6, 2 PM $ 1.15
-0.06%
$ 47.83 million $ 4.78 million
Apr 6, 1 PM $ 1.16
+0.02%
$ 47.86 million $ 4.67 million
Apr 6, 12 PM $ 1.16
+0.07%
$ 47.85 million $ 4.66 million
Apr 6, 11 AM $ 1.15
-0.02%
$ 47.81 million $ 4.66 million
Apr 6, 10 AM $ 1.15
-0.04%
$ 47.82 million $ 4.62 million
Apr 6, 9 AM $ 1.16
-0.03%
$ 47.84 million $ 4.62 million
Apr 6, 8 AM $ 1.16
-0.04%
$ 47.86 million $ 4.7 million
Apr 6, 7 AM $ 1.16
+0.25%
$ 47.88 million $ 4.71 million
Apr 6, 6 AM $ 1.15
+0.05%
$ 47.76 million $ 4.7 million
Apr 6, 5 AM $ 1.15
+0.03%
$ 47.74 million $ 4.68 million
Apr 6, 4 AM $ 1.15
+0.03%
$ 47.72 million $ 4.64 million
Apr 6, 3 AM $ 1.15
-0.04%
$ 47.71 million $ 4.58 million
Apr 6, 2 AM $ 1.15
+0.13%
$ 47.73 million $ 4.58 million
Apr 6, 1 AM $ 1.15
-0.05%
$ 47.66 million $ 4.38 million
Apr 6, 12 AM $ 1.15
+0.03%
$ 47.68 million $ 4.38 million
Apr 5, 11 PM $ 1.15
+0.02%
$ 47.67 million $ 3.7 million
Apr 5, 10 PM $ 1.15
-0.08%
$ 47.66 million $ 3.68 million
Apr 5, 9 PM $ 1.15
+0.01%
$ 47.7 million $ 3.18 million
Apr 5, 8 PM $ 1.15
+0.03%
$ 47.7 million $ 2.9 million
Apr 5, 7 PM $ 1.15
-0.02%
$ 47.68 million $ 2.87 million
Apr 5, 6 PM $ 1.15
+0.00%
$ 47.69 million $ 2.96 million
Apr 5, 5 PM $ 1.15
+0.01%
$ 47.69 million $ 2.89 million
Apr 5, 4 PM $ 1.15
+0.01%
$ 47.68 million $ 2.92 million
Apr 5, 3 PM $ 1.15
+0.01%
$ 47.68 million $ 2.83 million
Apr 5, 2 PM $ 1.15
+0.01%
$ 47.67 million $ 2.52 million