EURITE Historical Data

EURI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 1.16
-0.09%
$ 36.92 million $ 15.07 million
Aug 7, 12 PM $ 1.16
+0.34%
$ 36.95 million $ 14.83 million
Aug 7, 11 AM $ 1.15
+0.06%
$ 36.83 million $ 13.53 million
Aug 7, 10 AM $ 1.15
-0.03%
$ 36.81 million $ 13.47 million
Aug 7, 9 AM $ 1.15
+0.06%
$ 36.82 million $ 13.27 million
Aug 7, 8 AM $ 1.15
+0.01%
$ 36.8 million $ 13.26 million
Aug 7, 7 AM $ 1.15
+0.00%
$ 36.8 million $ 13.34 million
Aug 7, 6 AM $ 1.15
+0.00%
$ 36.8 million $ 13.33 million
Aug 7, 5 AM $ 1.15
-0.03%
$ 36.79 million $ 13.3 million
Aug 7, 4 AM $ 1.15
-0.01%
$ 36.8 million $ 13.37 million
Aug 7, 3 AM $ 1.15
+0.01%
$ 36.8 million $ 13.33 million
Aug 7, 2 AM $ 1.15
+0.00%
$ 36.8 million $ 13.31 million
Aug 7, 1 AM $ 1.15
+0.03%
$ 36.8 million $ 13.34 million
Aug 7, 12 AM $ 1.15
-0.03%
$ 36.79 million $ 13.38 million
Aug 6, 11 PM $ 1.15
+0.01%
$ 36.8 million $ 13.37 million
Aug 6, 10 PM $ 1.15
+0.00%
$ 36.8 million $ 13.37 million
Aug 6, 9 PM $ 1.15
-0.02%
$ 36.79 million $ 13.3 million
Aug 6, 8 PM $ 1.15
+0.01%
$ 36.8 million $ 13.32 million
Aug 6, 7 PM $ 1.15
-0.01%
$ 36.8 million $ 13.35 million
Aug 6, 6 PM $ 1.15
+0.00%
$ 36.8 million $ 13.24 million
Aug 6, 5 PM $ 1.15
+0.03%
$ 36.8 million $ 13.29 million
Aug 6, 4 PM $ 1.15
-0.03%
$ 36.79 million $ 13.33 million
Aug 6, 3 PM $ 1.15
-0.06%
$ 36.81 million $ 13.32 million
Aug 6, 2 PM $ 1.15
-0.09%
$ 36.83 million $ 13.44 million
Aug 6, 1 PM $ 1.15
+0.02%
$ 36.86 million $ 13.55 million
Aug 6, 12 PM $ 1.15
-0.02%
$ 36.86 million $ 13.59 million
Aug 6, 11 AM $ 1.15
+0.01%
$ 36.86 million $ 13.55 million
Aug 6, 10 AM $ 1.15
+0.01%
$ 36.85 million $ 13.58 million
Aug 6, 9 AM $ 1.15
-0.01%
$ 36.85 million $ 13.15 million
Aug 6, 8 AM $ 1.15
-0.04%
$ 36.86 million $ 12.63 million
Aug 6, 7 AM $ 1.15
+0.00%
$ 36.87 million $ 12.03 million
Aug 6, 6 AM $ 1.16
-0.01%
$ 36.87 million $ 11.58 million
Aug 6, 5 AM $ 1.16
+0.01%
$ 36.88 million $ 11.19 million
Aug 6, 4 AM $ 1.16
-0.02%
$ 36.88 million $ 10.63 million
Aug 6, 3 AM $ 1.16
-0.07%
$ 36.89 million $ 9.99 million
Aug 6, 2 AM $ 1.16
-0.02%
$ 36.91 million $ 9.63 million
Aug 6, 1 AM $ 1.16
+0.01%
$ 36.92 million $ 9.34 million
Aug 6, 12 AM $ 1.16
-0.02%
$ 36.92 million $ 8.97 million
Aug 5, 11 PM $ 1.16
+0.00%
$ 36.92 million $ 8.3 million
Aug 5, 10 PM $ 1.16
+0.03%
$ 36.92 million $ 7.74 million
Aug 5, 9 PM $ 1.16
+0.00%
$ 36.91 million $ 7.58 million
Aug 5, 8 PM $ 1.16
+0.04%
$ 36.91 million $ 7.41 million
Aug 5, 7 PM $ 1.16
-0.06%
$ 36.9 million $ 7.19 million
Aug 5, 6 PM $ 1.16
+0.01%
$ 36.91 million $ 6.79 million
Aug 5, 5 PM $ 1.16
+0.09%
$ 36.91 million $ 6.26 million
Aug 5, 4 PM $ 1.16
-0.03%
$ 36.87 million $ 5.66 million
Aug 5, 3 PM $ 1.16
+0.05%
$ 36.89 million $ 5.09 million
Aug 5, 2 PM $ 1.15
+0.09%
$ 36.86 million $ 4.52 million
Aug 5, 1 PM $ 1.15
-0.10%
$ 36.83 million $ 3.92 million
Aug 5, 12 PM $ 1.15
+0.00%
$ 36.87 million $ 3.4 million