EURITE Historical Data

EURI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 1.19
+0.00%
$ 49.24 million $ 8.38 million
Feb 11, 9 PM $ 1.19
+0.00%
$ 49.24 million $ 8.55 million
Feb 11, 8 PM $ 1.19
-0.08%
$ 49.24 million $ 8.69 million
Feb 11, 7 PM $ 1.19
-0.02%
$ 49.29 million $ 8.72 million
Feb 11, 6 PM $ 1.19
-0.01%
$ 49.3 million $ 8.56 million
Feb 11, 5 PM $ 1.19
+0.07%
$ 49.31 million $ 8.54 million
Feb 11, 4 PM $ 1.19
+0.16%
$ 49.27 million $ 8.58 million
Feb 11, 3 PM $ 1.19
-0.01%
$ 49.19 million $ 8.2 million
Feb 11, 2 PM $ 1.19
-0.03%
$ 49.2 million $ 8.02 million
Feb 11, 1 PM $ 1.19
-0.29%
$ 49.21 million $ 7.81 million
Feb 11, 12 PM $ 1.19
-0.09%
$ 49.36 million $ 6.77 million
Feb 11, 11 AM $ 1.19
-0.10%
$ 49.4 million $ 6.74 million
Feb 11, 10 AM $ 1.19
+0.07%
$ 49.45 million $ 6.73 million
Feb 11, 9 AM $ 1.19
+0.00%
$ 49.42 million $ 6.61 million
Feb 11, 8 AM $ 1.19
-0.01%
$ 49.42 million $ 6.73 million
Feb 11, 7 AM $ 1.19
-0.02%
$ 49.42 million $ 7.08 million
Feb 11, 6 AM $ 1.19
-0.01%
$ 49.43 million $ 7.05 million
Feb 11, 5 AM $ 1.19
+0.04%
$ 49.43 million $ 6.69 million
Feb 11, 4 AM $ 1.19
+0.00%
$ 49.41 million $ 6.79 million
Feb 11, 3 AM $ 1.19
+0.03%
$ 49.41 million $ 6.79 million
Feb 11, 2 AM $ 1.19
+0.12%
$ 49.39 million $ 7.1 million
Feb 11, 1 AM $ 1.19
-0.02%
$ 49.34 million $ 7.09 million
Feb 11, 12 AM $ 1.19
+0.07%
$ 49.34 million $ 7.22 million
Feb 10, 11 PM $ 1.19
-0.04%
$ 49.31 million $ 7.29 million
Feb 10, 10 PM $ 1.19
+0.00%
$ 49.33 million $ 7.35 million
Feb 10, 9 PM $ 1.19
-0.02%
$ 49.33 million $ 7.24 million
Feb 10, 8 PM $ 1.19
-0.01%
$ 49.34 million $ 6.94 million
Feb 10, 7 PM $ 1.19
+0.05%
$ 49.35 million $ 7.05 million
Feb 10, 6 PM $ 1.19
-0.04%
$ 49.32 million $ 6.99 million
Feb 10, 5 PM $ 1.19
-0.03%
$ 49.34 million $ 6.97 million
Feb 10, 4 PM $ 1.19
-0.05%
$ 49.36 million $ 6.81 million
Feb 10, 3 PM $ 1.19
-0.07%
$ 49.38 million $ 6.96 million
Feb 10, 2 PM $ 1.19
+0.10%
$ 49.42 million $ 7.51 million
Feb 10, 1 PM $ 1.19
+0.04%
$ 49.36 million $ 7.42 million
Feb 10, 12 PM $ 1.19
-0.04%
$ 49.35 million $ 8.14 million
Feb 10, 11 AM $ 1.19
-0.09%
$ 49.37 million $ 8.16 million
Feb 10, 10 AM $ 1.19
-0.05%
$ 49.41 million $ 8.08 million
Feb 10, 9 AM $ 1.19
+0.04%
$ 49.44 million $ 9.88 million
Feb 10, 8 AM $ 1.19
+0.06%
$ 49.42 million $ 9.73 million
Feb 10, 7 AM $ 1.19
+0.01%
$ 49.38 million $ 9.54 million
Feb 10, 6 AM $ 1.19
-0.02%
$ 49.38 million $ 10.91 million
Feb 10, 5 AM $ 1.19
-0.02%
$ 49.39 million $ 11.09 million
Feb 10, 4 AM $ 1.19
-0.04%
$ 49.4 million $ 10.85 million
Feb 10, 3 AM $ 1.19
+0.02%
$ 49.42 million $ 10.82 million
Feb 10, 2 AM $ 1.19
+0.05%
$ 49.41 million $ 10.52 million
Feb 10, 1 AM $ 1.19
+0.06%
$ 49.39 million $ 10.54 million
Feb 10, 12 AM $ 1.19
-0.04%
$ 49.36 million $ 10.38 million
Feb 9, 11 PM $ 1.19
-0.08%
$ 49.37 million $ 10.3 million
Feb 9, 10 PM $ 1.19
+0.00%
$ 49.41 million $ 10.48 million
Feb 9, 9 PM $ 1.19
-0.05%
$ 49.41 million $ 10.36 million