EURITE Historical Data

EURI Page 30
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 1.16
+0.00%
$ 36.83 million $ 13.47 million
8:13 PM $ 1.15
-0.01%
$ 36.83 million $ 13.47 million
8:12 PM $ 1.16
+0.01%
$ 36.83 million $ 13.47 million
8:11 PM $ 1.15
-0.01%
$ 36.83 million $ 13.47 million
8:10 PM $ 1.15
+0.00%
$ 36.83 million $ 13.47 million
8:09 PM $ 1.15
+0.00%
$ 36.82 million $ 13.47 million
8:08 PM $ 1.15
-0.01%
$ 36.82 million $ 13.47 million
8:07 PM $ 1.15
+0.00%
$ 36.82 million $ 13.47 million
8:06 PM $ 1.15
-0.01%
$ 36.82 million $ 13.47 million
8:05 PM $ 1.15
-0.01%
$ 36.82 million $ 13.47 million
8:04 PM $ 1.15
+0.00%
$ 36.82 million $ 13.48 million
8:03 PM $ 1.15
+0.01%
$ 36.82 million $ 13.48 million
8:02 PM $ 1.15
+0.01%
$ 36.82 million $ 13.48 million
8:01 PM $ 1.15
+0.00%
$ 36.82 million $ 13.47 million
8:00 PM $ 1.15
-0.01%
$ 36.82 million $ 13.47 million
Download