EURITE Historical Data

EURI Page 30
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 1.17
-0.01%
$ 48.46 million $ 6.01 million
12:40 PM $ 1.17
+0.00%
$ 48.46 million $ 6.01 million
12:39 PM $ 1.17
+0.00%
$ 48.46 million $ 6 million
12:38 PM $ 1.17
+0.00%
$ 48.46 million $ 6 million
12:37 PM $ 1.17
+0.00%
$ 48.46 million $ 6 million
12:36 PM $ 1.17
+0.00%
$ 48.46 million $ 6 million
12:35 PM $ 1.17
+0.00%
$ 48.46 million $ 5.98 million
12:34 PM $ 1.17
+0.00%
$ 48.46 million $ 5.98 million
12:33 PM $ 1.17
+0.00%
$ 48.46 million $ 5.98 million
12:32 PM $ 1.17
+0.00%
$ 48.46 million $ 5.98 million
12:31 PM $ 1.17
+0.00%
$ 48.46 million $ 5.98 million
12:30 PM $ 1.17
+0.00%
$ 48.46 million $ 5.98 million
12:29 PM $ 1.17
+0.00%
$ 48.46 million $ 5.99 million
12:28 PM $ 1.17
+0.00%
$ 48.46 million $ 5.99 million
12:27 PM $ 1.17
+0.00%
$ 48.46 million $ 5.99 million
12:26 PM $ 1.17
+0.00%
$ 48.46 million $ 5.99 million
12:25 PM $ 1.17
+0.00%
$ 48.46 million $ 6.01 million
12:24 PM $ 1.17
+0.00%
$ 48.46 million $ 6.02 million
12:23 PM $ 1.17
+0.01%
$ 48.46 million $ 6.03 million
12:22 PM $ 1.17
+0.00%
$ 48.46 million $ 6.03 million
12:21 PM $ 1.17
+0.00%
$ 48.46 million $ 6.02 million
12:20 PM $ 1.17
+0.00%
$ 48.46 million $ 6.02 million
12:19 PM $ 1.17
-0.01%
$ 48.46 million $ 6 million
12:18 PM $ 1.17
+0.00%
$ 48.46 million $ 6 million
12:17 PM $ 1.17
+0.01%
$ 48.46 million $ 6 million
12:16 PM $ 1.17
+0.00%
$ 48.46 million $ 6 million
12:15 PM $ 1.17
+0.00%
$ 48.46 million $ 5.98 million
12:14 PM $ 1.17
+0.00%
$ 48.46 million $ 5.97 million
12:13 PM $ 1.17
+0.00%
$ 48.46 million $ 5.97 million
12:12 PM $ 1.17
+0.00%
$ 48.46 million $ 5.97 million
12:11 PM $ 1.17
-0.01%
$ 48.46 million $ 5.97 million
12:10 PM $ 1.17
+0.00%
$ 48.46 million $ 5.97 million
12:09 PM $ 1.17
+0.00%
$ 48.46 million $ 5.97 million
12:08 PM $ 1.17
+0.01%
$ 48.46 million $ 5.97 million
12:07 PM $ 1.17
+0.00%
$ 48.46 million $ 5.97 million
12:06 PM $ 1.17
+0.00%
$ 48.46 million $ 5.98 million
12:05 PM $ 1.17
+0.00%
$ 48.46 million $ 5.98 million
12:04 PM $ 1.17
+0.01%
$ 48.46 million $ 5.99 million
12:03 PM $ 1.17
+0.00%
$ 48.46 million $ 5.99 million
12:02 PM $ 1.17
+0.00%
$ 48.46 million $ 6 million
12:01 PM $ 1.17
+0.00%
$ 48.46 million $ 6 million
12:00 PM $ 1.17
+0.00%
$ 48.46 million $ 5.99 million
Download