EURITE Historical Data

EURI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 1.19
-0.05%
$ 49.41 million $ 10.36 million
Feb 9, 8 PM $ 1.19
-0.04%
$ 49.44 million $ 10.35 million
Feb 9, 7 PM $ 1.19
+0.08%
$ 49.45 million $ 10.28 million
Feb 9, 6 PM $ 1.19
+0.05%
$ 49.41 million $ 10.31 million
Feb 9, 5 PM $ 1.19
+0.07%
$ 49.39 million $ 10.15 million
Feb 9, 4 PM $ 1.19
-0.10%
$ 49.35 million $ 10.01 million
Feb 9, 3 PM $ 1.19
-0.04%
$ 49.4 million $ 9.81 million
Feb 9, 2 PM $ 1.19
+0.10%
$ 49.42 million $ 8.77 million
Feb 9, 1 PM $ 1.19
+0.15%
$ 49.37 million $ 8.46 million
Feb 9, 12 PM $ 1.19
+0.10%
$ 49.29 million $ 7.68 million
Feb 9, 11 AM $ 1.19
+0.07%
$ 49.25 million $ 7.59 million
Feb 9, 10 AM $ 1.19
-0.01%
$ 49.22 million $ 7.34 million
Feb 9, 9 AM $ 1.19
+0.03%
$ 49.22 million $ 5.81 million
Feb 9, 8 AM $ 1.19
+0.06%
$ 49.2 million $ 5.64 million
Feb 9, 7 AM $ 1.19
+0.00%
$ 49.17 million $ 5.54 million
Feb 9, 6 AM $ 1.19
+0.21%
$ 49.17 million $ 4.07 million
Feb 9, 5 AM $ 1.18
+0.07%
$ 49.07 million $ 3.84 million
Feb 9, 4 AM $ 1.18
-0.01%
$ 49.03 million $ 3.78 million
Feb 9, 3 AM $ 1.18
+0.02%
$ 49.04 million $ 3.81 million
Feb 9, 2 AM $ 1.18
+0.00%
$ 49.03 million $ 3.75 million
Feb 9, 1 AM $ 1.18
+0.00%
$ 49.03 million $ 3.69 million
Feb 9, 12 AM $ 1.18
+0.08%
$ 49.03 million $ 3.66 million
Feb 8, 11 PM $ 1.18
+0.05%
$ 49 million $ 3.74 million
Feb 8, 10 PM $ 1.18
+0.03%
$ 48.97 million $ 3.61 million
Feb 8, 9 PM $ 1.18
-0.02%
$ 48.95 million $ 3.64 million
Feb 8, 8 PM $ 1.18
-0.02%
$ 48.96 million $ 3.62 million
Feb 8, 7 PM $ 1.18
+0.05%
$ 48.96 million $ 3.56 million
Feb 8, 6 PM $ 1.18
-0.01%
$ 48.94 million $ 3.57 million
Feb 8, 5 PM $ 1.18
+0.02%
$ 48.95 million $ 3.68 million
Feb 8, 4 PM $ 1.18
+0.01%
$ 48.93 million $ 3.76 million
Feb 8, 3 PM $ 1.18
-0.04%
$ 48.93 million $ 4.31 million
Feb 8, 2 PM $ 1.18
+0.02%
$ 48.95 million $ 4.75 million
Feb 8, 1 PM $ 1.18
+0.00%
$ 48.94 million $ 4.78 million
Feb 8, 12 PM $ 1.18
-0.03%
$ 48.93 million $ 4.87 million
Feb 8, 11 AM $ 1.18
+0.02%
$ 48.95 million $ 5.21 million
Feb 8, 10 AM $ 1.18
+0.00%
$ 48.94 million $ 5.02 million
Feb 8, 9 AM $ 1.18
-0.02%
$ 48.94 million $ 4.6 million
Feb 8, 8 AM $ 1.18
-0.02%
$ 48.95 million $ 4.71 million
Feb 8, 7 AM $ 1.18
+0.01%
$ 48.96 million $ 4.63 million
Feb 8, 6 AM $ 1.18
-0.01%
$ 48.95 million $ 5.14 million
Feb 8, 5 AM $ 1.18
+0.02%
$ 48.96 million $ 5.24 million
Feb 8, 4 AM $ 1.18
+0.01%
$ 48.95 million $ 5.26 million
Feb 8, 3 AM $ 1.18
+0.00%
$ 48.94 million $ 5.34 million
Feb 8, 2 AM $ 1.18
+0.01%
$ 48.94 million $ 5.36 million
Feb 8, 1 AM $ 1.18
-0.01%
$ 48.94 million $ 5.39 million
Feb 8, 12 AM $ 1.18
+0.02%
$ 48.94 million $ 5.4 million
Feb 7, 11 PM $ 1.18
+0.01%
$ 48.93 million $ 5.66 million
Feb 7, 10 PM $ 1.18
+0.01%
$ 48.92 million $ 6.16 million
Feb 7, 9 PM $ 1.18
+0.00%
$ 48.92 million $ 6.52 million
Feb 7, 8 PM $ 1.18
-0.02%
$ 48.92 million $ 6.69 million