EURITE Historical Data

EURI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 1.18
+0.00%
$ 48.92 million $ 6.52 million
Feb 7, 8 PM $ 1.18
-0.02%
$ 48.92 million $ 6.69 million
Feb 7, 7 PM $ 1.18
+0.02%
$ 48.93 million $ 6.92 million
Feb 7, 6 PM $ 1.18
-0.01%
$ 48.92 million $ 7.19 million
Feb 7, 5 PM $ 1.18
+0.00%
$ 48.92 million $ 7.35 million
Feb 7, 4 PM $ 1.18
+0.03%
$ 48.92 million $ 7.99 million
Feb 7, 3 PM $ 1.18
-0.04%
$ 48.91 million $ 8.54 million
Feb 7, 2 PM $ 1.18
-0.01%
$ 48.92 million $ 8.77 million
Feb 7, 1 PM $ 1.18
+0.01%
$ 48.93 million $ 9.97 million
Feb 7, 12 PM $ 1.18
-0.02%
$ 48.92 million $ 10.7 million
Feb 7, 11 AM $ 1.18
+0.01%
$ 48.93 million $ 10.43 million
Feb 7, 10 AM $ 1.18
+0.03%
$ 48.92 million $ 10.63 million
Feb 7, 9 AM $ 1.18
-0.04%
$ 48.91 million $ 11.01 million
Feb 7, 8 AM $ 1.18
-0.05%
$ 48.93 million $ 11.52 million
Feb 7, 7 AM $ 1.18
-0.03%
$ 48.95 million $ 11.6 million
Feb 7, 6 AM $ 1.18
+0.05%
$ 48.96 million $ 11.31 million
Feb 7, 5 AM $ 1.18
-0.01%
$ 48.95 million $ 11.33 million
Feb 7, 4 AM $ 1.18
+0.01%
$ 48.95 million $ 11.66 million
Feb 7, 3 AM $ 1.18
-0.02%
$ 48.94 million $ 11.68 million
Feb 7, 2 AM $ 1.18
+0.02%
$ 48.95 million $ 11.73 million
Feb 7, 1 AM $ 1.18
-0.01%
$ 48.95 million $ 12.27 million
Feb 7, 12 AM $ 1.18
-0.01%
$ 48.95 million $ 12.45 million
Feb 6, 11 PM $ 1.18
+0.01%
$ 48.95 million $ 14.54 million
Feb 6, 10 PM $ 1.18
-0.03%
$ 48.95 million $ 14.07 million
Feb 6, 9 PM $ 1.18
-0.07%
$ 48.97 million $ 14.26 million
Feb 6, 8 PM $ 1.18
+0.06%
$ 49 million $ 16.62 million
Feb 6, 7 PM $ 1.18
-0.03%
$ 48.97 million $ 18.19 million
Feb 6, 6 PM $ 1.18
+0.08%
$ 48.98 million $ 18.64 million
Feb 6, 5 PM $ 1.18
-0.04%
$ 48.95 million $ 19.11 million
Feb 6, 4 PM $ 1.18
+0.02%
$ 48.97 million $ 19.44 million
Feb 6, 3 PM $ 1.18
+0.03%
$ 48.97 million $ 18.62 million
Feb 6, 2 PM $ 1.18
+0.04%
$ 48.95 million $ 19.37 million
Feb 6, 1 PM $ 1.18
+0.05%
$ 48.93 million $ 18.76 million
Feb 6, 12 PM $ 1.18
+0.03%
$ 48.9 million $ 18.14 million
Feb 6, 11 AM $ 1.18
+0.02%
$ 48.89 million $ 18.43 million
Feb 6, 10 AM $ 1.18
-0.07%
$ 48.89 million $ 18.46 million
Feb 6, 9 AM $ 1.18
+0.03%
$ 48.92 million $ 18.43 million
Feb 6, 8 AM $ 1.18
+0.01%
$ 48.9 million $ 18.04 million
Feb 6, 7 AM $ 1.18
-0.05%
$ 48.9 million $ 18.17 million
Feb 6, 6 AM $ 1.18
-0.02%
$ 48.93 million $ 18.4 million
Feb 6, 5 AM $ 1.18
+0.03%
$ 48.93 million $ 18.64 million
Feb 6, 4 AM $ 1.18
+0.04%
$ 48.92 million $ 18.54 million
Feb 6, 3 AM $ 1.18
-0.02%
$ 48.9 million $ 18.71 million
Feb 6, 2 AM $ 1.18
+0.05%
$ 48.91 million $ 18.92 million
Feb 6, 1 AM $ 1.18
+0.07%
$ 48.88 million $ 18.68 million
Feb 6, 12 AM $ 1.18
-0.07%
$ 48.85 million $ 18.61 million
Feb 5, 11 PM $ 1.18
+0.02%
$ 48.88 million $ 16.31 million
Feb 5, 10 PM $ 1.18
+0.02%
$ 48.87 million $ 16.37 million
Feb 5, 9 PM $ 1.18
-0.10%
$ 48.86 million $ 16.01 million
Feb 5, 8 PM $ 1.18
-0.08%
$ 48.91 million $ 12.92 million