EURITE Historical Data

EURI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1.18
-0.10%
$ 48.86 million $ 16.01 million
Feb 5, 8 PM $ 1.18
-0.08%
$ 48.91 million $ 12.92 million
Feb 5, 7 PM $ 1.18
-0.01%
$ 48.95 million $ 11.91 million
Feb 5, 6 PM $ 1.18
-0.04%
$ 48.96 million $ 11.31 million
Feb 5, 5 PM $ 1.18
+0.01%
$ 48.98 million $ 11 million
Feb 5, 4 PM $ 1.18
+0.11%
$ 48.95 million $ 10.45 million
Feb 5, 3 PM $ 1.18
-0.14%
$ 48.92 million $ 10.33 million
Feb 5, 2 PM $ 1.18
-0.03%
$ 48.99 million $ 9.47 million
Feb 5, 1 PM $ 1.18
+0.10%
$ 49 million $ 9.51 million
Feb 5, 12 PM $ 1.18
+0.07%
$ 48.96 million $ 9.99 million
Feb 5, 11 AM $ 1.18
-0.02%
$ 48.92 million $ 9.79 million
Feb 5, 10 AM $ 1.18
+0.08%
$ 48.93 million $ 9.8 million
Feb 5, 9 AM $ 1.18
-0.14%
$ 48.9 million $ 9.51 million
Feb 5, 8 AM $ 1.18
+0.01%
$ 48.96 million $ 9.51 million
Feb 5, 7 AM $ 1.18
+0.08%
$ 48.96 million $ 10.08 million
Feb 5, 6 AM $ 1.18
-0.01%
$ 48.92 million $ 10.36 million
Feb 5, 5 AM $ 1.18
+0.00%
$ 48.92 million $ 10.09 million
Feb 5, 4 AM $ 1.18
+0.04%
$ 48.92 million $ 9.9 million
Feb 5, 3 AM $ 1.18
-0.07%
$ 48.9 million $ 9.73 million
Feb 5, 2 AM $ 1.18
-0.11%
$ 48.93 million $ 9.73 million
Feb 5, 1 AM $ 1.18
+0.04%
$ 48.98 million $ 9.55 million
Feb 5, 12 AM $ 1.18
-0.02%
$ 48.96 million $ 9.6 million
Feb 4, 11 PM $ 1.18
-0.04%
$ 48.97 million $ 9.52 million
Feb 4, 10 PM $ 1.18
+0.02%
$ 48.99 million $ 9.5 million
Feb 4, 9 PM $ 1.18
+0.03%
$ 48.98 million $ 10.06 million
Feb 4, 8 PM $ 1.18
+0.00%
$ 48.96 million $ 10.53 million
Feb 4, 7 PM $ 1.18
+0.05%
$ 48.96 million $ 10.91 million
Feb 4, 6 PM $ 1.18
+0.02%
$ 48.94 million $ 11.64 million
Feb 4, 5 PM $ 1.18
+0.00%
$ 48.94 million $ 12 million
Feb 4, 4 PM $ 1.18
-0.05%
$ 48.93 million $ 12.1 million
Feb 4, 3 PM $ 1.18
-0.11%
$ 48.95 million $ 12.1 million
Feb 4, 2 PM $ 1.18
-0.07%
$ 49.01 million $ 11.69 million
Feb 4, 1 PM $ 1.18
+0.01%
$ 49.05 million $ 11.25 million
Feb 4, 12 PM $ 1.18
+0.11%
$ 49.04 million $ 10.68 million
Feb 4, 11 AM $ 1.18
+0.00%
$ 48.99 million $ 10.66 million
Feb 4, 10 AM $ 1.18
-0.04%
$ 48.99 million $ 10.47 million
Feb 4, 9 AM $ 1.18
-0.11%
$ 49 million $ 10.49 million
Feb 4, 8 AM $ 1.18
-0.02%
$ 49.05 million $ 10.71 million
Feb 4, 7 AM $ 1.18
-0.04%
$ 49.06 million $ 10.83 million
Feb 4, 6 AM $ 1.18
-0.01%
$ 49.08 million $ 10.27 million
Feb 4, 5 AM $ 1.18
+0.02%
$ 49.09 million $ 10.17 million
Feb 4, 4 AM $ 1.18
+0.08%
$ 49.07 million $ 10.24 million
Feb 4, 3 AM $ 1.18
-0.02%
$ 49.03 million $ 10.51 million
Feb 4, 2 AM $ 1.18
-0.02%
$ 49.05 million $ 10.31 million
Feb 4, 1 AM $ 1.18
+0.13%
$ 49.06 million $ 10.75 million
Feb 4, 12 AM $ 1.18
-0.02%
$ 49 million $ 10.79 million
Feb 3, 11 PM $ 1.18
-0.03%
$ 49 million $ 10.86 million
Feb 3, 10 PM $ 1.18
-0.04%
$ 49.02 million $ 10.73 million
Feb 3, 9 PM $ 1.18
+0.06%
$ 49.04 million $ 10.1 million
Feb 3, 8 PM $ 1.18
+0.05%
$ 49.01 million $ 9.69 million