EURITE Historical Data

EURI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 1.18
+0.05%
$ 49.01 million $ 9.69 million
Feb 3, 7 PM $ 1.18
-0.04%
$ 48.98 million $ 9.38 million
Feb 3, 6 PM $ 1.18
-0.01%
$ 49 million $ 8.76 million
Feb 3, 5 PM $ 1.18
+0.02%
$ 49.01 million $ 8.53 million
Feb 3, 4 PM $ 1.18
+0.07%
$ 49 million $ 9.55 million
Feb 3, 3 PM $ 1.18
+0.09%
$ 48.96 million $ 9.62 million
Feb 3, 2 PM $ 1.18
+0.00%
$ 48.92 million $ 10.37 million
Feb 3, 1 PM $ 1.18
-0.02%
$ 48.92 million $ 10.83 million
Feb 3, 12 PM $ 1.18
+0.08%
$ 48.93 million $ 10.92 million
Feb 3, 11 AM $ 1.18
+0.00%
$ 48.89 million $ 11.19 million
Feb 3, 10 AM $ 1.18
-0.07%
$ 48.89 million $ 11.21 million
Feb 3, 9 AM $ 1.18
-0.15%
$ 48.93 million $ 11.64 million
Feb 3, 8 AM $ 1.18
-0.05%
$ 49 million $ 11.69 million
Feb 3, 7 AM $ 1.18
+0.06%
$ 49.02 million $ 11.73 million
Feb 3, 6 AM $ 1.18
+0.02%
$ 49 million $ 12.55 million
Feb 3, 5 AM $ 1.18
-0.01%
$ 48.99 million $ 13.45 million
Feb 3, 4 AM $ 1.18
+0.00%
$ 48.99 million $ 13.64 million
Feb 3, 3 AM $ 1.18
+0.07%
$ 48.99 million $ 13.68 million
Feb 3, 2 AM $ 1.18
-0.09%
$ 48.96 million $ 14.12 million
Feb 3, 1 AM $ 1.18
+0.08%
$ 49 million $ 13.95 million
Feb 3, 12 AM $ 1.18
+0.07%
$ 48.96 million $ 14.45 million
Feb 2, 11 PM $ 1.18
+0.05%
$ 48.68 million $ 15.27 million
Feb 2, 10 PM $ 1.18
-0.03%
$ 48.66 million $ 16.46 million
Feb 2, 9 PM $ 1.18
+0.06%
$ 48.67 million $ 18.26 million
Feb 2, 8 PM $ 1.18
-0.01%
$ 48.65 million $ 18.15 million
Feb 2, 7 PM $ 1.18
+0.01%
$ 48.65 million $ 18.69 million
Feb 2, 6 PM $ 1.18
-0.12%
$ 48.65 million $ 18.81 million
Feb 2, 5 PM $ 1.18
+0.01%
$ 48.7 million $ 19.01 million
Feb 2, 4 PM $ 1.18
+0.07%
$ 48.69 million $ 17.98 million
Feb 2, 3 PM $ 1.18
-0.21%
$ 48.66 million $ 17.72 million
Feb 2, 2 PM $ 1.18
-0.05%
$ 48.76 million $ 17.36 million
Feb 2, 1 PM $ 1.18
-0.21%
$ 48.79 million $ 17.46 million
Feb 2, 12 PM $ 1.18
-0.12%
$ 48.89 million $ 17.33 million
Feb 2, 11 AM $ 1.19
+0.00%
$ 48.95 million $ 17.07 million
Feb 2, 10 AM $ 1.19
+0.04%
$ 48.95 million $ 17.12 million
Feb 2, 9 AM $ 1.19
+0.02%
$ 48.93 million $ 16.94 million
Feb 2, 8 AM $ 1.19
-0.01%
$ 48.93 million $ 16.46 million
Feb 2, 7 AM $ 1.19
+0.03%
$ 48.93 million $ 15.58 million
Feb 2, 6 AM $ 1.19
+0.00%
$ 48.92 million $ 14.7 million
Feb 2, 5 AM $ 1.19
-0.08%
$ 48.92 million $ 13.86 million
Feb 2, 4 AM $ 1.19
-0.04%
$ 48.96 million $ 13.85 million
Feb 2, 3 AM $ 1.19
-0.04%
$ 48.98 million $ 14.03 million
Feb 2, 2 AM $ 1.19
+0.01%
$ 49 million $ 13.86 million
Feb 2, 1 AM $ 1.19
+0.04%
$ 48.99 million $ 14.2 million
Feb 2, 12 AM $ 1.19
+0.11%
$ 48.97 million $ 13.63 million
Feb 1, 11 PM $ 1.19
+0.02%
$ 48.92 million $ 12.94 million
Feb 1, 10 PM $ 1.19
+0.00%
$ 48.91 million $ 11.72 million
Feb 1, 9 PM $ 1.19
+0.00%
$ 48.91 million $ 9.93 million
Feb 1, 8 PM $ 1.19
+0.01%
$ 48.91 million $ 10.31 million
Feb 1, 7 PM $ 1.19
+0.03%
$ 48.9 million $ 10.09 million