EURITE Historical Data

EURI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 1.19
+0.01%
$ 48.91 million $ 10.31 million
Feb 1, 7 PM $ 1.19
+0.03%
$ 48.9 million $ 10.09 million
Feb 1, 6 PM $ 1.18
-0.02%
$ 48.88 million $ 10.12 million
Feb 1, 5 PM $ 1.18
-0.01%
$ 48.9 million $ 9.92 million
Feb 1, 4 PM $ 1.19
+0.01%
$ 48.9 million $ 11.32 million
Feb 1, 3 PM $ 1.18
-0.01%
$ 48.9 million $ 12.33 million
Feb 1, 2 PM $ 1.18
+0.03%
$ 48.9 million $ 13.16 million
Feb 1, 1 PM $ 1.18
+0.01%
$ 48.88 million $ 13.9 million
Feb 1, 12 PM $ 1.18
+0.00%
$ 48.88 million $ 14.51 million
Feb 1, 11 AM $ 1.18
+0.00%
$ 48.88 million $ 14.53 million
Feb 1, 10 AM $ 1.18
+0.01%
$ 48.88 million $ 14.33 million
Feb 1, 9 AM $ 1.18
-0.01%
$ 48.88 million $ 13.97 million
Feb 1, 8 AM $ 1.18
+0.00%
$ 48.88 million $ 14.12 million
Feb 1, 7 AM $ 1.18
-0.03%
$ 48.88 million $ 14.44 million
Feb 1, 6 AM $ 1.18
+0.01%
$ 48.9 million $ 14.58 million
Feb 1, 5 AM $ 1.18
+0.03%
$ 48.89 million $ 14.56 million
Feb 1, 4 AM $ 1.18
+0.01%
$ 48.88 million $ 14.28 million
Feb 1, 3 AM $ 1.18
+0.02%
$ 48.87 million $ 13.76 million
Feb 1, 2 AM $ 1.18
-0.01%
$ 48.86 million $ 13.34 million
Feb 1, 1 AM $ 1.18
+0.01%
$ 48.87 million $ 12.74 million
Feb 1, 12 AM $ 1.18
-0.01%
$ 48.86 million $ 12.72 million
Jan 31, 11 PM $ 1.18
+0.00%
$ 48.87 million $ 12.78 million
Jan 31, 10 PM $ 1.18
-0.01%
$ 48.86 million $ 13.01 million
Jan 31, 9 PM $ 1.18
-0.01%
$ 48.87 million $ 13.18 million
Jan 31, 8 PM $ 1.18
-0.02%
$ 48.87 million $ 13.15 million
Jan 31, 7 PM $ 1.18
-0.02%
$ 48.89 million $ 13.26 million
Jan 31, 6 PM $ 1.18
-0.04%
$ 48.9 million $ 14.2 million
Jan 31, 5 PM $ 1.19
+0.00%
$ 48.91 million $ 15.04 million
Jan 31, 4 PM $ 1.19
-0.02%
$ 48.92 million $ 16.07 million
Jan 31, 3 PM $ 1.19
+0.00%
$ 48.93 million $ 16.59 million
Jan 31, 2 PM $ 1.19
+0.02%
$ 48.93 million $ 17.13 million
Jan 31, 1 PM $ 1.19
+0.00%
$ 48.92 million $ 17.13 million
Jan 31, 12 PM $ 1.19
+0.00%
$ 48.92 million $ 18.33 million
Jan 31, 11 AM $ 1.19
+0.01%
$ 48.92 million $ 19.6 million
Jan 31, 10 AM $ 1.19
+0.00%
$ 48.92 million $ 21.09 million
Jan 31, 9 AM $ 1.19
-0.02%
$ 48.91 million $ 22.09 million
Jan 31, 8 AM $ 1.19
+0.00%
$ 48.92 million $ 23.14 million
Jan 31, 7 AM $ 1.19
+0.00%
$ 48.92 million $ 24.33 million
Jan 31, 6 AM $ 1.19
+0.00%
$ 48.92 million $ 24.97 million
Jan 31, 5 AM $ 1.19
+0.00%
$ 48.92 million $ 25.61 million
Jan 31, 4 AM $ 1.19
+0.00%
$ 48.92 million $ 26.05 million
Jan 31, 3 AM $ 1.19
+0.00%
$ 48.92 million $ 26.29 million
Jan 31, 2 AM $ 1.19
-0.01%
$ 48.92 million $ 26.66 million
Jan 31, 1 AM $ 1.19
+0.00%
$ 48.92 million $ 27.72 million
Jan 31, 12 AM $ 1.19
+0.00%
$ 48.92 million $ 29.16 million
Jan 30, 11 PM $ 1.19
-0.01%
$ 48.92 million $ 30.23 million
Jan 30, 10 PM $ 1.19
-0.03%
$ 48.92 million $ 30.24 million
Jan 30, 9 PM $ 1.19
-0.01%
$ 48.93 million $ 30.11 million
Jan 30, 8 PM $ 1.19
-0.14%
$ 48.94 million $ 29.72 million
Jan 30, 7 PM $ 1.19
+0.07%
$ 49.02 million $ 29.79 million