Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $1.15
+0.09%
$37.47 million $5.72 million
Jul 30, 1 AM $1.14
-0.19%
$37.47 million $5.8 million
Jul 30, 12 AM $1.15
+0.02%
$37.54 million $5.82 million
Jul 29, 11 PM $1.15
-0.04%
$37.53 million $5.78 million
Jul 29, 10 PM $1.15
+0.19%
$37.54 million $5.73 million
Jul 29, 9 PM $1.14
-0.17%
$37.47 million $5.68 million
Jul 29, 8 PM $1.15
+0.12%
$37.53 million $5.62 million
Jul 29, 7 PM $1.15
+0.08%
$37.49 million $5.42 million
Jul 29, 6 PM $1.14
+0.62%
$37.46 million $4.79 million
Jul 29, 5 PM $1.14
+0.04%
$37.23 million $4.04 million
Jul 29, 4 PM $1.14
-0.19%
$37.22 million $4.04 million
Jul 29, 3 PM $1.14
+0.11%
$37.29 million $4.07 million
Jul 29, 2 PM $1.14
-0.27%
$37.25 million $4.24 million
Jul 29, 1 PM $1.14
+0.34%
$37.35 million $4.18 million
Jul 29, 12 PM $1.14
-0.06%
$37.22 million $4.06 million
Jul 29, 11 AM $1.14
-0.13%
$37.28 million $4.04 million
Jul 29, 10 AM $1.14
+0.16%
$37.33 million $4.14 million
Jul 29, 9 AM $1.14
-0.15%
$37.27 million $3.96 million
Jul 29, 8 AM $1.14
-0.02%
$37.32 million $3.77 million
Jul 29, 7 AM $1.14
+0.05%
$37.33 million $3.62 million
Jul 29, 6 AM $1.14
-0.06%
$37.32 million $3.69 million
Jul 29, 5 AM $1.14
+0.04%
$37.34 million $3.67 million
Jul 29, 4 AM $1.14
-0.04%
$37.33 million $4.17 million
Jul 29, 3 AM $1.14
+0.02%
$37.34 million $4.11 million
Jul 29, 2 AM $1.14
+0.00%
$37.33 million $4.08 million
Jul 29, 1 AM $1.14
+0.07%
$37.33 million $4.05 million
Jul 29, 12 AM $1.14
+0.10%
$37.31 million $4.19 million
Jul 28, 11 PM $1.14
-0.03%
$37.27 million $4.24 million
Jul 28, 10 PM $1.14
-0.11%
$37.28 million $4.4 million
Jul 28, 9 PM $1.14
+0.08%
$37.32 million $4.5 million
Jul 28, 8 PM $1.14
+0.06%
$37.29 million $4.51 million
Jul 28, 7 PM $1.14
-0.15%
$37.27 million $4.45 million
Jul 28, 6 PM $1.14
+0.10%
$37.32 million $4.52 million
Jul 28, 5 PM $1.14
-0.12%
$37.29 million $4.47 million
Jul 28, 4 PM $1.14
+0.00%
$37.33 million $4.42 million
Jul 28, 3 PM $1.14
+0.17%
$37.33 million $4.39 million
Jul 28, 2 PM $1.14
+0.16%
$37.27 million $4.24 million
Jul 28, 1 PM $1.14
-0.01%
$37.21 million $4.39 million
Jul 28, 12 PM $1.14
-0.09%
$37.21 million $4.55 million
Jul 28, 11 AM $1.14
+0.07%
$37.25 million $4.56 million
Jul 28, 10 AM $1.14
-0.10%
$37.22 million $4.51 million
Jul 28, 9 AM $1.14
+0.02%
$37.26 million $4.49 million
Jul 28, 8 AM $1.14
+0.11%
$37.25 million $4.52 million
Jul 28, 7 AM $1.14
+0.00%
$37.21 million $4.55 million
Jul 28, 6 AM $1.14
-0.01%
$37.21 million $4.46 million
Jul 28, 5 AM $1.14
+0.01%
$37.21 million $4.63 million
Jul 28, 4 AM $1.14
-0.09%
$37.21 million $4.1 million
Jul 28, 3 AM $1.14
+0.05%
$37.24 million $4.15 million
Jul 28, 2 AM $1.14
+0.01%
$37.23 million $4.19 million
Jul 28, 1 AM $1.14
+0.00%
$37.27 million $4.18 million