EURITE Historical Data

EURI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 1.2
-0.05%
$ 49.5 million $ 34.08 million
Jan 28, 6 AM $ 1.2
+0.02%
$ 49.52 million $ 33.55 million
Jan 28, 5 AM $ 1.2
-0.02%
$ 49.51 million $ 33.54 million
Jan 28, 4 AM $ 1.2
-0.02%
$ 49.52 million $ 32.62 million
Jan 28, 3 AM $ 1.2
-0.01%
$ 49.53 million $ 32.77 million
Jan 28, 2 AM $ 1.2
-0.01%
$ 49.53 million $ 33.05 million
Jan 28, 1 AM $ 1.2
-0.14%
$ 49.54 million $ 33.06 million
Jan 28, 12 AM $ 1.2
-0.04%
$ 49.61 million $ 32.55 million
Jan 27, 11 PM $ 1.2
-0.17%
$ 49.63 million $ 32.18 million
Jan 27, 10 PM $ 1.2
-0.07%
$ 49.71 million $ 30.83 million
Jan 27, 9 PM $ 1.21
+0.42%
$ 49.74 million $ 30.02 million
Jan 27, 8 PM $ 1.2
+0.22%
$ 49.54 million $ 27.9 million
Jan 27, 7 PM $ 1.2
-0.04%
$ 49.43 million $ 25.28 million
Jan 27, 6 PM $ 1.2
+0.00%
$ 49.45 million $ 24.72 million
Jan 27, 5 PM $ 1.2
-0.05%
$ 49.46 million $ 24.23 million
Jan 27, 4 PM $ 1.2
+0.29%
$ 49.48 million $ 22.94 million
Jan 27, 3 PM $ 1.2
+0.03%
$ 49.33 million $ 21.64 million
Jan 27, 2 PM $ 1.2
+0.12%
$ 49.32 million $ 19.21 million
Jan 27, 1 PM $ 1.19
+0.04%
$ 49.26 million $ 18.26 million
Jan 27, 12 PM $ 1.19
+0.32%
$ 49.24 million $ 17.48 million
Jan 27, 11 AM $ 1.19
+0.02%
$ 49.08 million $ 16.74 million
Jan 27, 10 AM $ 1.19
+0.10%
$ 49.07 million $ 17.01 million
Jan 27, 9 AM $ 1.19
+0.17%
$ 49.02 million $ 17.09 million
Jan 27, 8 AM $ 1.19
-0.13%
$ 48.94 million $ 18.28 million
Jan 27, 7 AM $ 1.19
-0.07%
$ 49.01 million $ 18.66 million
Jan 27, 6 AM $ 1.19
+0.02%
$ 49.04 million $ 19.64 million
Jan 27, 5 AM $ 1.19
+0.02%
$ 49.03 million $ 20.79 million
Jan 27, 4 AM $ 1.19
-0.07%
$ 49.02 million $ 21.09 million
Jan 27, 3 AM $ 1.19
-0.13%
$ 49.05 million $ 21.37 million
Jan 27, 2 AM $ 1.19
+0.17%
$ 49.12 million $ 21.13 million
Jan 27, 1 AM $ 1.19
+0.00%
$ 49.04 million $ 21.41 million
Jan 27, 12 AM $ 1.19
+0.00%
$ 49.04 million $ 22.78 million
Jan 26, 11 PM $ 1.19
-0.01%
$ 49.04 million $ 23.68 million
Jan 26, 10 PM $ 1.19
+0.01%
$ 49.04 million $ 26.73 million
Jan 26, 9 PM $ 1.19
-0.04%
$ 49.03 million $ 27.31 million
Jan 26, 8 PM $ 1.19
+0.05%
$ 49.06 million $ 27.68 million
Jan 26, 7 PM $ 1.19
-0.06%
$ 49.03 million $ 28.43 million
Jan 26, 6 PM $ 1.19
+0.04%
$ 49.06 million $ 29.08 million
Jan 26, 5 PM $ 1.19
-0.08%
$ 49.04 million $ 29.73 million
Jan 26, 4 PM $ 1.19
-0.03%
$ 49.08 million $ 29.5 million
Jan 26, 3 PM $ 1.19
+0.16%
$ 49.1 million $ 29.48 million
Jan 26, 2 PM $ 1.19
+0.16%
$ 49.02 million $ 28.57 million
Jan 26, 1 PM $ 1.19
+0.07%
$ 48.94 million $ 28.11 million
Jan 26, 12 PM $ 1.19
-0.11%
$ 48.9 million $ 27.41 million
Jan 26, 11 AM $ 1.19
-0.02%
$ 48.96 million $ 27.15 million
Jan 26, 10 AM $ 1.19
-0.03%
$ 48.97 million $ 26.58 million
Jan 26, 9 AM $ 1.19
+0.10%
$ 48.98 million $ 26.43 million
Jan 26, 8 AM $ 1.19
+0.08%
$ 48.93 million $ 25.98 million
Jan 26, 7 AM $ 1.18
-0.11%
$ 48.9 million $ 25.33 million
Jan 26, 6 AM $ 1.19
-0.04%
$ 48.95 million $ 24.42 million