EURITE Historical Data

EURI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.16
-0.03%
$ 48.06 million $ 11.08 million
Jan 13, 2026 $ 1.16
-0.16%
$ 48.07 million $ 11.38 million
Jan 12, 2026 $ 1.17
+0.34%
$ 48.15 million $ 12.5 million
Jan 11, 2026 $ 1.16
-0.06%
$ 47.98 million $ 5.38 million
Jan 10, 2026 $ 1.16
-0.01%
$ 48.01 million $ 3.74 million
Jan 9, 2026 $ 1.16
-0.18%
$ 48.02 million $ 10.13 million
Jan 8, 2026 $ 1.17
-0.17%
$ 48.86 million $ 7.39 million
Jan 7, 2026 $ 1.17
-0.10%
$ 48.95 million $ 5.97 million
Jan 6, 2026 $ 1.17
-0.22%
$ 48.99 million $ 11.04 million
Jan 5, 2026 $ 1.17
+0.12%
$ 49.02 million $ 18.5 million
Jan 4, 2026 $ 1.17
-0.19%
$ 48.96 million $ 6.07 million
Jan 3, 2026 $ 1.17
-0.04%
$ 49.06 million $ 3.98 million
Jan 2, 2026 $ 1.17
-0.20%
$ 49.07 million $ 18.37 million
Jan 1, 2026 $ 1.18
+0.06%
$ 49.17 million $ 5.97 million
Dec 31, 2025 $ 1.18
+0.02%
$ 49.14 million $ 10.51 million
Dec 30, 2025 $ 1.18
-0.18%
$ 49.17 million $ 12.15 million
Dec 29, 2025 $ 1.18
-0.01%
$ 49.27 million $ 18.37 million
Dec 28, 2025 $ 1.18
-0.06%
$ 49.27 million $ 5.31 million
Dec 27, 2025 $ 1.18
+0.03%
$ 49.29 million $ 1.67 million
Dec 26, 2025 $ 1.18
-0.08%
$ 49.26 million $ 7.71 million
Dec 25, 2025 $ 1.18
+0.05%
$ 49.3 million $ 3.56 million
Dec 24, 2025 $ 1.18
-0.15%
$ 49.28 million $ 8.38 million
Dec 23, 2025 $ 1.18
+0.26%
$ 49.35 million $ 11.24 million
Dec 22, 2025 $ 1.18
+0.41%
$ 49.22 million $ 11.96 million
Dec 21, 2025 $ 1.17
+0.07%
$ 49.05 million $ 4.19 million
Dec 20, 2025 $ 1.17
+0.00%
$ 49.04 million $ 3.1 million
Dec 19, 2025 $ 1.17
-0.11%
$ 49.05 million $ 13.47 million
Dec 18, 2025 $ 1.17
-0.15%
$ 49.1 million $ 18.99 million
Dec 17, 2025 $ 1.17
-0.07%
$ 49.88 million $ 11.82 million
Dec 16, 2025 $ 1.17
+0.01%
$ 49.91 million $ 10.88 million
Dec 15, 2025 $ 1.17
+0.13%
$ 51.08 million $ 8.27 million
Dec 14, 2025 $ 1.17
+0.00%
$ 51.01 million $ 3.86 million
Dec 13, 2025 $ 1.17
+0.00%
$ 51.06 million $ 2.56 million
Dec 12, 2025 $ 1.17
-0.03%
$ 51.88 million $ 7.32 million
Dec 11, 2025 $ 1.17
+0.35%
$ 51.9 million $ 12.16 million
Dec 10, 2025 $ 1.17
+0.60%
$ 50.75 million $ 13.47 million
Dec 9, 2025 $ 1.16
-0.08%
$ 51.14 million $ 12.5 million
Dec 8, 2025 $ 1.16
-0.01%
$ 52.64 million $ 12.34 million
Dec 7, 2025 $ 1.16
+0.01%
$ 52.64 million $ 7.99 million
Dec 6, 2025 $ 1.16
+0.02%
$ 52.64 million $ 5.64 million
Dec 5, 2025 $ 1.16
-0.04%
$ 52.63 million $ 11.2 million
Dec 4, 2025 $ 1.16
-0.24%
$ 52.65 million $ 6.12 million
Dec 3, 2025 $ 1.17
+0.37%
$ 52.77 million $ 6.29 million
Dec 2, 2025 $ 1.16
+0.16%
$ 53.6 million $ 4.8 million
Dec 1, 2025 $ 1.16
+0.10%
$ 54.21 million $ 8.11 million
Nov 30, 2025 $ 1.16
+0.04%
$ 54.15 million $ 1.82 million
Nov 29, 2025 $ 1.16
-0.04%
$ 54.11 million $ 2.56 million
Nov 28, 2025 $ 1.16
-0.06%
$ 54.7 million $ 5.53 million
Nov 27, 2025 $ 1.16
-0.05%
$ 54.74 million $ 4.77 million
Nov 26, 2025 $ 1.16
+0.26%
$ 55.67 million $ 5.37 million