EURITE Historical Data

EURI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1.16
+0.04%
$ 57.1 million $ 1.71 million
Nov 11, 2025 $ 1.16
+0.21%
$ 57.08 million $ 9.15 million
Nov 10, 2025 $ 1.16
+0.13%
$ 56.96 million $ 9.98 million
Nov 9, 2025 $ 1.15
-0.22%
$ 56.89 million $ 5.66 million
Nov 8, 2025 $ 1.16
-0.02%
$ 57.02 million $ 4.56 million
Nov 7, 2025 $ 1.16
+0.18%
$ 57.03 million $ 8.77 million
Nov 6, 2025 $ 1.15
+0.49%
$ 57.21 million $ 9.02 million
Nov 5, 2025 $ 1.15
+0.12%
$ 56.93 million $ 6.05 million
Nov 4, 2025 $ 1.15
-0.36%
$ 56.86 million $ 10.69 million
Nov 3, 2025 $ 1.15
-0.10%
$ 57.01 million $ 8.91 million
Nov 2, 2025 $ 1.15
-0.28%
$ 57.05 million $ 4.22 million
Nov 1, 2025 $ 1.16
+0.05%
$ 57.22 million $ 3.11 million
Oct 31, 2025 $ 1.16
-0.04%
$ 57.19 million $ 9 million
Oct 30, 2025 $ 1.16
-0.34%
$ 57.22 million $ 9.52 million
Oct 29, 2025 $ 1.16
-0.40%
$ 57.4 million $ 10.36 million
Oct 28, 2025 $ 1.16
-0.02%
$ 57.62 million $ 8.64 million
Oct 27, 2025 $ 1.16
+0.14%
$ 57.63 million $ 10.1 million
Oct 26, 2025 $ 1.16
+0.07%
$ 57.55 million $ 6.84 million
Oct 25, 2025 $ 1.16
+0.00%
$ 57.51 million $ 3.45 million
Oct 24, 2025 $ 1.16
+0.02%
$ 57.51 million $ 6.98 million
Oct 23, 2025 $ 1.16
+0.09%
$ 57.48 million $ 7.2 million
Oct 22, 2025 $ 1.16
+0.05%
$ 51.62 million $ 7.47 million
Oct 21, 2025 $ 1.16
-0.29%
$ 51.6 million $ 11.44 million
Oct 20, 2025 $ 1.16
-0.12%
$ 51.77 million $ 7.9 million
Oct 19, 2025 $ 1.16
+0.04%
$ 51.83 million $ 5.95 million
Oct 18, 2025 $ 1.16
-0.04%
$ 51.79 million $ 5.13 million
Oct 17, 2025 $ 1.16
-0.38%
$ 51.79 million $ 12.87 million
Oct 16, 2025 $ 1.17
+0.41%
$ 54.33 million $ 9.7 million
Oct 15, 2025 $ 1.16
+0.43%
$ 55.27 million $ 10.4 million
Oct 14, 2025 $ 1.16
+0.37%
$ 55.03 million $ 13.54 million
Oct 13, 2025 $ 1.15
-0.33%
$ 54.83 million $ 2.41 million
Oct 12, 2025 $ 1.16
+0.88%
$ 55.01 million $ 23.57 million
Oct 11, 2025 $ 1.15
+0.33%
$ 54.53 million $ 23.64 million
Oct 10, 2025 $ 1.14
-1.18%
$ 54.27 million $ 9.75 million
Oct 9, 2025 $ 1.16
-0.53%
$ 54.92 million $ 10.82 million
Oct 8, 2025 $ 1.16
-0.23%
$ 55.26 million $ 10.67 million
Oct 7, 2025 $ 1.17
-0.63%
$ 55.39 million $ 11.63 million
Oct 6, 2025 $ 1.17
-0.08%
$ 55.73 million $ 20.2 million
Oct 5, 2025 $ 1.17
-0.20%
$ 55.78 million $ 11.64 million
Oct 4, 2025 $ 1.18
+0.09%
$ 55.9 million $ 3.44 million
Oct 3, 2025 $ 1.18
+0.21%
$ 55.85 million $ 11.13 million
Oct 2, 2025 $ 1.17
-0.12%
$ 55.73 million $ 12.31 million
Oct 1, 2025 $ 1.17
-0.02%
$ 55.79 million $ 11.73 million
Sep 30, 2025 $ 1.17
+0.03%
$ 55.79 million $ 8.29 million
Sep 29, 2025 $ 1.17
+0.21%
$ 55.75 million $ 6.91 million
Sep 28, 2025 $ 1.17
+0.12%
$ 55.63 million $ 5.69 million
Sep 27, 2025 $ 1.17
+0.00%
$ 55.56 million $ 2.65 million
Sep 26, 2025 $ 1.17
+0.33%
$ 55.56 million $ 6.63 million
Sep 25, 2025 $ 1.17
-0.70%
$ 55.39 million $ 8.75 million
Sep 24, 2025 $ 1.17
-0.60%
$ 55.8 million $ 8.34 million