EURITE Historical Data

EURI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1.15
+0.01%
$ 47.67 million $ 2.52 million
Apr 5, 1 PM $ 1.15
+0.04%
$ 47.67 million $ 2.64 million
Apr 5, 12 PM $ 1.15
-0.04%
$ 47.65 million $ 2.71 million
Apr 5, 11 AM $ 1.15
-0.01%
$ 47.67 million $ 2.71 million
Apr 5, 10 AM $ 1.15
-0.02%
$ 47.67 million $ 2.77 million
Apr 5, 9 AM $ 1.15
+0.01%
$ 47.68 million $ 2.81 million
Apr 5, 8 AM $ 1.15
+0.00%
$ 47.68 million $ 2.63 million
Apr 5, 7 AM $ 1.15
-0.02%
$ 47.68 million $ 2.56 million
Apr 5, 6 AM $ 1.15
-0.01%
$ 47.69 million $ 2.52 million
Apr 5, 5 AM $ 1.15
+0.00%
$ 47.69 million $ 2.59 million
Apr 5, 4 AM $ 1.15
+0.01%
$ 47.69 million $ 2.59 million
Apr 5, 3 AM $ 1.15
+0.00%
$ 47.68 million $ 2.59 million
Apr 5, 2 AM $ 1.15
+0.01%
$ 47.68 million $ 2.6 million
Apr 5, 1 AM $ 1.15
-0.01%
$ 47.68 million $ 2.61 million
Apr 5, 12 AM $ 1.15
+0.01%
$ 47.68 million $ 2.62 million
Apr 4, 11 PM $ 1.15
+0.00%
$ 47.68 million $ 2.61 million
Apr 4, 10 PM $ 1.15
-0.02%
$ 47.67 million $ 2.61 million
Apr 4, 9 PM $ 1.15
+0.00%
$ 47.68 million $ 2.54 million
Apr 4, 8 PM $ 1.15
+0.01%
$ 47.68 million $ 2.55 million
Apr 4, 7 PM $ 1.15
+0.00%
$ 47.68 million $ 2.58 million
Apr 4, 6 PM $ 1.15
+0.00%
$ 47.68 million $ 2.48 million
Apr 4, 5 PM $ 1.15
-0.01%
$ 47.68 million $ 2.36 million
Apr 4, 4 PM $ 1.15
+0.01%
$ 47.69 million $ 2.29 million
Apr 4, 3 PM $ 1.15
+0.01%
$ 47.69 million $ 2.27 million
Apr 4, 2 PM $ 1.15
-0.02%
$ 47.68 million $ 2.25 million
Apr 4, 1 PM $ 1.15
-0.01%
$ 47.69 million $ 2.18 million
Apr 4, 12 PM $ 1.15
+0.02%
$ 47.69 million $ 2.15 million
Apr 4, 11 AM $ 1.15
-0.02%
$ 47.69 million $ 2.28 million
Apr 4, 10 AM $ 1.15
+0.02%
$ 47.7 million $ 2.25 million
Apr 4, 9 AM $ 1.15
-0.02%
$ 47.68 million $ 2.37 million
Apr 4, 8 AM $ 1.15
+0.00%
$ 47.69 million $ 2.57 million
Apr 4, 7 AM $ 1.15
+0.00%
$ 47.69 million $ 2.61 million
Apr 4, 6 AM $ 1.15
+0.00%
$ 47.69 million $ 2.66 million
Apr 4, 5 AM $ 1.15
+0.01%
$ 47.69 million $ 2.54 million
Apr 4, 4 AM $ 1.15
+0.01%
$ 47.69 million $ 2.52 million
Apr 4, 3 AM $ 1.15
-0.01%
$ 47.68 million $ 2.5 million
Apr 4, 2 AM $ 1.15
+0.00%
$ 47.69 million $ 2.47 million
Apr 4, 1 AM $ 1.15
-0.01%
$ 47.69 million $ 2.47 million
Apr 4, 12 AM $ 1.15
+0.00%
$ 47.7 million $ 2.45 million
Apr 3, 11 PM $ 1.15
+0.01%
$ 47.7 million $ 2.49 million
Apr 3, 10 PM $ 1.15
+0.00%
$ 47.69 million $ 2.48 million
Apr 3, 9 PM $ 1.15
+0.02%
$ 47.69 million $ 2.57 million
Apr 3, 8 PM $ 1.15
+0.03%
$ 47.69 million $ 2.64 million
Apr 3, 7 PM $ 1.15
-0.02%
$ 47.67 million $ 2.65 million
Apr 3, 6 PM $ 1.15
-0.04%
$ 47.68 million $ 2.73 million
Apr 3, 5 PM $ 1.15
-0.01%
$ 47.7 million $ 2.8 million
Apr 3, 4 PM $ 1.15
-0.02%
$ 47.71 million $ 3.19 million
Apr 3, 3 PM $ 1.15
-0.01%
$ 47.72 million $ 3.65 million
Apr 3, 2 PM $ 1.15
-0.07%
$ 47.72 million $ 3.88 million
Apr 3, 1 PM $ 1.15
+0.02%
$ 47.75 million $ 4.49 million