EURITE Historical Data

EURI Page 4
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 1.15
+0.00%
$ 47.45 million $ 18.42 million
Jun 7, 1 AM $ 1.15
-0.17%
$ 47.45 million $ 18.62 million
Jun 7, 12 AM $ 1.15
+0.08%
$ 47.53 million $ 17.86 million
Jun 6, 11 PM $ 1.15
-0.20%
$ 47.49 million $ 18.24 million
Jun 6, 10 PM $ 1.15
+0.00%
$ 47.59 million $ 19.28 million
Jun 6, 9 PM $ 1.15
+0.20%
$ 47.59 million $ 20.31 million
Jun 6, 8 PM $ 1.15
-0.07%
$ 47.49 million $ 20.87 million
Jun 6, 7 PM $ 1.15
+0.18%
$ 47.53 million $ 22.57 million
Jun 6, 6 PM $ 1.15
-0.22%
$ 47.44 million $ 24.01 million
Jun 6, 5 PM $ 1.15
+0.00%
$ 47.55 million $ 25.38 million
Jun 6, 4 PM $ 1.15
+0.10%
$ 47.55 million $ 26.02 million
Jun 6, 3 PM $ 1.15
-0.28%
$ 47.5 million $ 27.4 million
Jun 6, 2 PM $ 1.15
+0.18%
$ 47.64 million $ 27.57 million
Jun 6, 1 PM $ 1.15
-0.05%
$ 47.55 million $ 30.4 million
Jun 6, 12 PM $ 1.15
-0.11%
$ 47.57 million $ 33.66 million
Jun 6, 11 AM $ 1.15
+0.19%
$ 47.62 million $ 35.42 million
Jun 6, 10 AM $ 1.15
+0.01%
$ 47.54 million $ 35.67 million
Jun 6, 9 AM $ 1.15
-0.17%
$ 47.53 million $ 35.21 million
Jun 6, 8 AM $ 1.15
+0.21%
$ 47.61 million $ 35.8 million
Jun 6, 7 AM $ 1.15
-0.28%
$ 47.51 million $ 36.16 million
Jun 6, 6 AM $ 1.15
+0.31%
$ 47.65 million $ 37.94 million
Jun 6, 5 AM $ 1.15
-0.28%
$ 47.5 million $ 39.79 million
Jun 6, 4 AM $ 1.15
+0.15%
$ 47.64 million $ 39.28 million
Jun 6, 3 AM $ 1.15
-0.13%
$ 47.56 million $ 38.5 million
Jun 6, 2 AM $ 1.15
+0.09%
$ 47.63 million $ 38.41 million
Jun 6, 1 AM $ 1.15
+0.06%
$ 47.58 million $ 38.91 million
Jun 6, 12 AM $ 1.15
-0.04%
$ 47.56 million $ 39.61 million
Jun 5, 11 PM $ 1.15
-0.13%
$ 47.58 million $ 39.55 million
Jun 5, 10 PM $ 1.15
+0.04%
$ 47.64 million $ 38.88 million
Jun 5, 9 PM $ 1.15
+0.29%
$ 47.62 million $ 38.64 million
Jun 5, 8 PM $ 1.15
+0.15%
$ 47.48 million $ 38.2 million
Jun 5, 7 PM $ 1.15
+0.02%
$ 47.41 million $ 36.86 million
Jun 5, 6 PM $ 1.15
-0.47%
$ 47.4 million $ 35.68 million
Jun 5, 5 PM $ 1.15
+0.17%
$ 47.62 million $ 34.22 million
Jun 5, 4 PM $ 1.15
-0.30%
$ 47.54 million $ 34.02 million
Jun 5, 3 PM $ 1.15
-0.13%
$ 47.68 million $ 32.92 million
Jun 5, 2 PM $ 1.15
-0.72%
$ 47.74 million $ 33.15 million
Jun 5, 1 PM $ 1.16
+0.30%
$ 48.09 million $ 31.09 million
Jun 5, 12 PM $ 1.16
-0.50%
$ 47.94 million $ 28.9 million
Jun 5, 11 AM $ 1.17
+0.26%
$ 48.19 million $ 28.6 million
Jun 5, 10 AM $ 1.16
-0.03%
$ 48.06 million $ 29.02 million
Jun 5, 9 AM $ 1.16
-0.01%
$ 48.07 million $ 29.91 million
Jun 5, 8 AM $ 1.16
+0.22%
$ 48.08 million $ 30.05 million
Jun 5, 7 AM $ 1.16
-0.29%
$ 47.98 million $ 30.17 million
Jun 5, 6 AM $ 1.16
-0.30%
$ 48.12 million $ 28.84 million
Jun 5, 5 AM $ 1.17
+1.07%
$ 48.26 million $ 27.01 million
Jun 5, 4 AM $ 1.16
-0.50%
$ 47.75 million $ 26.39 million
Jun 5, 3 AM $ 1.16
-0.13%
$ 47.99 million $ 25.85 million
Jun 5, 2 AM $ 1.16
+0.22%
$ 48.05 million $ 26.67 million
Jun 5, 1 AM $ 1.16
-0.11%
$ 47.95 million $ 28.84 million