EURITE Historical Data

EURI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1.17
+0.01%
$ 48.15 million $ 10.71 million
Jan 20, 5 AM $ 1.17
+0.02%
$ 48.15 million $ 10.43 million
Jan 20, 4 AM $ 1.17
+0.06%
$ 48.13 million $ 10.67 million
Jan 20, 3 AM $ 1.17
+0.08%
$ 48.11 million $ 10.76 million
Jan 20, 2 AM $ 1.16
+0.05%
$ 48.07 million $ 10.51 million
Jan 20, 1 AM $ 1.16
+0.04%
$ 48.04 million $ 10.79 million
Jan 20, 12 AM $ 1.16
-0.03%
$ 48.02 million $ 11.13 million
Jan 19, 11 PM $ 1.16
-0.06%
$ 48.04 million $ 12.96 million
Jan 19, 10 PM $ 1.16
+0.02%
$ 48.07 million $ 14.92 million
Jan 19, 9 PM $ 1.16
+0.00%
$ 48.06 million $ 15.52 million
Jan 19, 8 PM $ 1.16
+0.01%
$ 48.06 million $ 15.2 million
Jan 19, 7 PM $ 1.16
-0.02%
$ 48.05 million $ 15.15 million
Jan 19, 6 PM $ 1.16
+0.02%
$ 48.07 million $ 15.12 million
Jan 19, 5 PM $ 1.16
+0.01%
$ 48.06 million $ 15.07 million
Jan 19, 4 PM $ 1.16
+0.06%
$ 48.05 million $ 14.97 million
Jan 19, 3 PM $ 1.16
-0.01%
$ 48.02 million $ 14.71 million
Jan 19, 2 PM $ 1.16
+0.01%
$ 48.03 million $ 14.54 million
Jan 19, 1 PM $ 1.16
+0.04%
$ 48.02 million $ 14.78 million
Jan 19, 12 PM $ 1.16
+0.03%
$ 48 million $ 14.57 million
Jan 19, 11 AM $ 1.16
+0.03%
$ 47.99 million $ 14.46 million
Jan 19, 10 AM $ 1.16
+0.01%
$ 47.97 million $ 14.38 million
Jan 19, 9 AM $ 1.16
-0.01%
$ 47.97 million $ 13.94 million
Jan 19, 8 AM $ 1.16
-0.03%
$ 47.97 million $ 13.79 million
Jan 19, 7 AM $ 1.16
+0.01%
$ 47.99 million $ 13.22 million
Jan 19, 6 AM $ 1.16
-0.02%
$ 47.98 million $ 12.21 million
Jan 19, 5 AM $ 1.16
-0.02%
$ 47.99 million $ 11.9 million
Jan 19, 4 AM $ 1.16
+0.09%
$ 48 million $ 11.26 million
Jan 19, 3 AM $ 1.16
+0.02%
$ 47.96 million $ 11.11 million
Jan 19, 2 AM $ 1.16
-0.06%
$ 47.95 million $ 10.69 million
Jan 19, 1 AM $ 1.16
-0.06%
$ 47.98 million $ 10.35 million
Jan 19, 12 AM $ 1.16
+0.09%
$ 48.01 million $ 10.06 million
Jan 18, 11 PM $ 1.16
+0.31%
$ 47.97 million $ 8 million
Jan 18, 10 PM $ 1.16
-0.02%
$ 47.82 million $ 5.86 million
Jan 18, 9 PM $ 1.16
-0.12%
$ 47.83 million $ 5.24 million
Jan 18, 8 PM $ 1.16
+0.01%
$ 47.89 million $ 5.03 million
Jan 18, 7 PM $ 1.16
-0.01%
$ 47.88 million $ 4.92 million
Jan 18, 6 PM $ 1.16
+0.00%
$ 47.88 million $ 4.79 million
Jan 18, 5 PM $ 1.16
+0.00%
$ 47.88 million $ 4.54 million
Jan 18, 4 PM $ 1.16
-0.01%
$ 47.88 million $ 4.42 million
Jan 18, 3 PM $ 1.16
+0.00%
$ 47.88 million $ 4.53 million
Jan 18, 2 PM $ 1.16
+0.01%
$ 47.88 million $ 4.54 million
Jan 18, 1 PM $ 1.16
-0.01%
$ 47.88 million $ 4.02 million
Jan 18, 12 PM $ 1.16
+0.00%
$ 47.88 million $ 3.84 million
Jan 18, 11 AM $ 1.16
+0.01%
$ 47.89 million $ 3.64 million
Jan 18, 10 AM $ 1.16
+0.00%
$ 47.88 million $ 3.39 million
Jan 18, 9 AM $ 1.16
+0.01%
$ 47.88 million $ 3.5 million
Jan 18, 8 AM $ 1.16
+0.00%
$ 47.87 million $ 3.42 million
Jan 18, 7 AM $ 1.16
-0.01%
$ 47.88 million $ 3.46 million
Jan 18, 6 AM $ 1.16
+0.01%
$ 47.88 million $ 3.44 million
Jan 18, 5 AM $ 1.16
+0.00%
$ 47.87 million $ 3.46 million