EURITE Historical Data

EURI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1.16
+0.06%
$ 47.93 million $ 7.9 million
Jan 16, 6 AM $ 1.16
-0.02%
$ 47.9 million $ 8.23 million
Jan 16, 5 AM $ 1.16
-0.02%
$ 47.91 million $ 8.31 million
Jan 16, 4 AM $ 1.16
+0.01%
$ 47.93 million $ 8.56 million
Jan 16, 3 AM $ 1.16
-0.01%
$ 47.92 million $ 8.39 million
Jan 16, 2 AM $ 1.16
+0.05%
$ 47.93 million $ 8.36 million
Jan 16, 1 AM $ 1.16
+0.01%
$ 47.9 million $ 8.27 million
Jan 16, 12 AM $ 1.16
-0.03%
$ 47.9 million $ 8.15 million
Jan 15, 11 PM $ 1.16
+0.00%
$ 47.91 million $ 8.12 million
Jan 15, 10 PM $ 1.16
-0.01%
$ 47.91 million $ 8.12 million
Jan 15, 9 PM $ 1.16
+0.05%
$ 47.91 million $ 8.16 million
Jan 15, 8 PM $ 1.16
-0.08%
$ 47.89 million $ 8.05 million
Jan 15, 7 PM $ 1.16
+0.01%
$ 47.93 million $ 8.23 million
Jan 15, 6 PM $ 1.16
+0.01%
$ 47.93 million $ 8.48 million
Jan 15, 5 PM $ 1.16
+0.02%
$ 47.92 million $ 8.59 million
Jan 15, 4 PM $ 1.16
+0.08%
$ 47.91 million $ 8.88 million
Jan 15, 3 PM $ 1.16
-0.03%
$ 47.87 million $ 9.48 million
Jan 15, 2 PM $ 1.16
+0.00%
$ 47.89 million $ 9.92 million
Jan 15, 1 PM $ 1.16
-0.20%
$ 47.89 million $ 10.16 million
Jan 15, 12 PM $ 1.16
-0.04%
$ 47.98 million $ 10.98 million
Jan 15, 11 AM $ 1.16
-0.03%
$ 48 million $ 11.56 million
Jan 15, 10 AM $ 1.16
+0.01%
$ 48.02 million $ 11.66 million
Jan 15, 9 AM $ 1.16
+0.04%
$ 48.01 million $ 11.89 million
Jan 15, 8 AM $ 1.16
+0.01%
$ 47.99 million $ 11.99 million
Jan 15, 7 AM $ 1.16
-0.04%
$ 47.99 million $ 10.61 million
Jan 15, 6 AM $ 1.16
-0.04%
$ 48.01 million $ 10.82 million
Jan 15, 5 AM $ 1.16
+0.03%
$ 48.03 million $ 10.87 million
Jan 15, 4 AM $ 1.16
-0.05%
$ 48.01 million $ 10.5 million
Jan 15, 3 AM $ 1.16
+0.02%
$ 48.04 million $ 10.6 million
Jan 15, 2 AM $ 1.16
+0.00%
$ 48.03 million $ 10.69 million
Jan 15, 1 AM $ 1.16
+0.00%
$ 48.03 million $ 10.8 million
Jan 15, 12 AM $ 1.16
-0.04%
$ 48.03 million $ 10.86 million
Jan 14, 11 PM $ 1.16
-0.02%
$ 48.06 million $ 11.08 million
Jan 14, 10 PM $ 1.16
+0.04%
$ 48.06 million $ 11.41 million
Jan 14, 9 PM $ 1.16
-0.02%
$ 48.04 million $ 12.48 million
Jan 14, 8 PM $ 1.16
+0.05%
$ 48.05 million $ 12.67 million
Jan 14, 7 PM $ 1.16
-0.01%
$ 48.03 million $ 12.71 million
Jan 14, 6 PM $ 1.16
-0.05%
$ 48.03 million $ 12.79 million
Jan 14, 5 PM $ 1.16
-0.07%
$ 48.06 million $ 12.59 million
Jan 14, 4 PM $ 1.17
-0.01%
$ 48.08 million $ 12.52 million
Jan 14, 3 PM $ 1.17
-0.03%
$ 48.09 million $ 12.88 million
Jan 14, 2 PM $ 1.17
+0.05%
$ 48.11 million $ 13.11 million
Jan 14, 1 PM $ 1.17
+0.02%
$ 48.08 million $ 12.87 million
Jan 14, 12 PM $ 1.16
-0.01%
$ 48.07 million $ 12.83 million
Jan 14, 11 AM $ 1.16
-0.06%
$ 48.07 million $ 12.34 million
Jan 14, 10 AM $ 1.17
+0.05%
$ 48.1 million $ 12.14 million
Jan 14, 9 AM $ 1.17
+0.04%
$ 48.08 million $ 11.86 million
Jan 14, 8 AM $ 1.16
-0.03%
$ 48.06 million $ 11.87 million
Jan 14, 7 AM $ 1.16
+0.00%
$ 48.07 million $ 11.67 million
Jan 14, 6 AM $ 1.16
+0.04%
$ 48.07 million $ 11.3 million