EURITE Historical Data

EURI Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 1.16
-0.06%
$ 48.04 million $ 16.19 million
May 15, 5 PM $ 1.16
-0.02%
$ 48.07 million $ 16.33 million
May 15, 4 PM $ 1.16
+0.04%
$ 48.08 million $ 16.59 million
May 15, 3 PM $ 1.16
+0.01%
$ 48.06 million $ 17.96 million
May 15, 2 PM $ 1.16
-0.09%
$ 48.05 million $ 18.11 million
May 15, 1 PM $ 1.16
+0.10%
$ 48.1 million $ 18.27 million
May 15, 12 PM $ 1.16
-0.11%
$ 48.05 million $ 18.08 million
May 15, 11 AM $ 1.16
-0.11%
$ 48.1 million $ 18.26 million
May 15, 10 AM $ 1.16
+0.22%
$ 48.15 million $ 18.24 million
May 15, 9 AM $ 1.16
-0.09%
$ 48.04 million $ 17.95 million
May 15, 8 AM $ 1.16
-0.08%
$ 48.09 million $ 17.97 million
May 15, 7 AM $ 1.16
+0.04%
$ 48.12 million $ 18.07 million
May 15, 6 AM $ 1.16
-0.04%
$ 48.1 million $ 18.01 million
May 15, 5 AM $ 1.16
-0.12%
$ 48.12 million $ 17.85 million
May 15, 4 AM $ 1.17
+0.05%
$ 48.18 million $ 17.51 million
May 15, 3 AM $ 1.16
-0.04%
$ 48.15 million $ 17.83 million
May 15, 2 AM $ 1.17
+0.03%
$ 48.17 million $ 17.87 million
May 15, 1 AM $ 1.17
-0.01%
$ 48.16 million $ 17.49 million
May 15, 12 AM $ 1.17
-0.13%
$ 48.16 million $ 17.4 million
May 14, 11 PM $ 1.17
-0.06%
$ 48.23 million $ 17.25 million
May 14, 10 PM $ 1.17
+0.01%
$ 48.25 million $ 17.19 million
May 14, 9 PM $ 1.17
+0.02%
$ 48.25 million $ 17.42 million
May 14, 8 PM $ 1.17
-0.01%
$ 48.24 million $ 17.36 million
May 14, 7 PM $ 1.17
-0.03%
$ 48.25 million $ 17.28 million
May 14, 6 PM $ 1.17
-0.03%
$ 48.26 million $ 17.56 million
May 14, 5 PM $ 1.17
+0.15%
$ 48.28 million $ 17.13 million
May 14, 4 PM $ 1.17
-0.11%
$ 48.2 million $ 16.16 million
May 14, 3 PM $ 1.17
-0.11%
$ 48.26 million $ 15.03 million
May 14, 2 PM $ 1.17
-0.07%
$ 48.31 million $ 14.71 million
May 14, 1 PM $ 1.17
+0.03%
$ 48.34 million $ 14.28 million
May 14, 12 PM $ 1.17
-0.07%
$ 48.33 million $ 14.38 million
May 14, 11 AM $ 1.17
-0.06%
$ 48.36 million $ 14.52 million
May 14, 10 AM $ 1.17
+0.00%
$ 48.39 million $ 14.05 million
May 14, 9 AM $ 1.17
-0.03%
$ 48.39 million $ 14.48 million
May 14, 8 AM $ 1.17
-0.04%
$ 48.4 million $ 14.31 million
May 14, 7 AM $ 1.17
-0.01%
$ 48.43 million $ 14.31 million
May 14, 6 AM $ 1.17
+0.03%
$ 48.43 million $ 13.97 million
May 14, 5 AM $ 1.17
-0.01%
$ 48.42 million $ 13.94 million
May 14, 4 AM $ 1.17
-0.03%
$ 48.42 million $ 13.43 million
May 14, 3 AM $ 1.17
+0.09%
$ 48.44 million $ 13.16 million
May 14, 2 AM $ 1.17
-0.06%
$ 48.4 million $ 12.96 million
May 14, 1 AM $ 1.17
+0.01%
$ 48.43 million $ 13.06 million
May 14, 12 AM $ 1.17
+0.03%
$ 48.42 million $ 13.36 million
May 13, 11 PM $ 1.17
-0.03%
$ 48.41 million $ 13.54 million
May 13, 10 PM $ 1.17
-0.01%
$ 48.42 million $ 13.61 million
May 13, 9 PM $ 1.17
+0.03%
$ 48.43 million $ 13.59 million
May 13, 8 PM $ 1.17
+0.05%
$ 48.41 million $ 13.58 million
May 13, 7 PM $ 1.17
+0.02%
$ 48.39 million $ 13.65 million
May 13, 6 PM $ 1.17
-0.01%
$ 48.38 million $ 13.26 million
May 13, 5 PM $ 1.17
-0.04%
$ 48.38 million $ 12.93 million