EURITE Historical Data

EURI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 1.16
+0.04%
$ 48.07 million $ 11.3 million
Jan 14, 5 AM $ 1.16
-0.03%
$ 48.05 million $ 11.1 million
Jan 14, 4 AM $ 1.16
-0.03%
$ 48.07 million $ 11.3 million
Jan 14, 3 AM $ 1.17
+0.05%
$ 48.08 million $ 11.27 million
Jan 14, 2 AM $ 1.16
+0.00%
$ 48.06 million $ 11.23 million
Jan 14, 1 AM $ 1.16
-0.03%
$ 48.05 million $ 11.4 million
Jan 14, 12 AM $ 1.16
-0.01%
$ 48.06 million $ 11.53 million
Jan 13, 11 PM $ 1.16
+0.00%
$ 48.07 million $ 11.38 million
Jan 13, 10 PM $ 1.16
+0.02%
$ 48.07 million $ 11.13 million
Jan 13, 9 PM $ 1.16
-0.02%
$ 48.06 million $ 10.19 million
Jan 13, 8 PM $ 1.16
+0.00%
$ 48.07 million $ 10.23 million
Jan 13, 7 PM $ 1.16
-0.04%
$ 48.07 million $ 10.08 million
Jan 13, 6 PM $ 1.17
+0.06%
$ 48.09 million $ 9.7 million
Jan 13, 5 PM $ 1.16
+0.01%
$ 48.06 million $ 9.68 million
Jan 13, 4 PM $ 1.16
-0.05%
$ 48.06 million $ 10.15 million
Jan 13, 3 PM $ 1.17
-0.11%
$ 48.08 million $ 9.93 million
Jan 13, 2 PM $ 1.17
-0.01%
$ 48.13 million $ 9.24 million
Jan 13, 1 PM $ 1.17
+0.01%
$ 48.14 million $ 9.37 million
Jan 13, 12 PM $ 1.17
-0.04%
$ 48.13 million $ 8.88 million
Jan 13, 11 AM $ 1.17
-0.01%
$ 48.15 million $ 8.94 million
Jan 13, 10 AM $ 1.17
-0.01%
$ 48.15 million $ 9.21 million
Jan 13, 9 AM $ 1.17
+0.04%
$ 48.16 million $ 9.25 million
Jan 13, 8 AM $ 1.17
+0.03%
$ 48.14 million $ 9.22 million
Jan 13, 7 AM $ 1.17
+0.03%
$ 48.12 million $ 9.74 million
Jan 13, 6 AM $ 1.17
-0.08%
$ 48.11 million $ 10.31 million
Jan 13, 5 AM $ 1.17
+0.02%
$ 48.15 million $ 10.62 million
Jan 13, 4 AM $ 1.17
+0.03%
$ 48.14 million $ 10.7 million
Jan 13, 3 AM $ 1.17
-0.01%
$ 48.12 million $ 10.67 million
Jan 13, 2 AM $ 1.17
-0.02%
$ 48.13 million $ 10.83 million
Jan 13, 1 AM $ 1.17
+0.00%
$ 48.14 million $ 11.41 million
Jan 13, 12 AM $ 1.17
-0.03%
$ 48.13 million $ 12.11 million
Jan 12, 11 PM $ 1.17
-0.02%
$ 48.15 million $ 12.5 million
Jan 12, 10 PM $ 1.17
+0.00%
$ 48.16 million $ 12.66 million
Jan 12, 9 PM $ 1.17
+0.01%
$ 48.15 million $ 12.59 million
Jan 12, 8 PM $ 1.17
-0.04%
$ 48.15 million $ 12.66 million
Jan 12, 7 PM $ 1.17
+0.00%
$ 48.17 million $ 12.81 million
Jan 12, 6 PM $ 1.17
+0.00%
$ 48.16 million $ 12.72 million
Jan 12, 5 PM $ 1.17
-0.07%
$ 48.16 million $ 12.71 million
Jan 12, 4 PM $ 1.17
-0.04%
$ 48.19 million $ 11.83 million
Jan 12, 3 PM $ 1.17
+0.05%
$ 48.21 million $ 10.99 million
Jan 12, 2 PM $ 1.17
-0.13%
$ 48.19 million $ 10.66 million
Jan 12, 1 PM $ 1.17
+0.05%
$ 48.25 million $ 9.99 million
Jan 12, 12 PM $ 1.17
+0.05%
$ 48.23 million $ 10.02 million
Jan 12, 11 AM $ 1.17
-0.02%
$ 48.2 million $ 10.22 million
Jan 12, 10 AM $ 1.17
-0.03%
$ 48.21 million $ 10.23 million
Jan 12, 9 AM $ 1.17
+0.00%
$ 48.22 million $ 10.14 million
Jan 12, 8 AM $ 1.17
+0.06%
$ 48.23 million $ 9.88 million
Jan 12, 7 AM $ 1.17
+0.09%
$ 48.2 million $ 9.29 million
Jan 12, 6 AM $ 1.17
+0.01%
$ 48.16 million $ 8.69 million
Jan 12, 5 AM $ 1.17
+0.09%
$ 48.15 million $ 8.32 million