EURITE Historical Data

EURI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 1.17
+0.01%
$ 48.16 million $ 8.69 million
Jan 12, 5 AM $ 1.17
+0.09%
$ 48.15 million $ 8.32 million
Jan 12, 4 AM $ 1.17
-0.01%
$ 48.11 million $ 8.05 million
Jan 12, 3 AM $ 1.17
-0.05%
$ 48.11 million $ 8.09 million
Jan 12, 2 AM $ 1.17
+0.02%
$ 48.13 million $ 7.78 million
Jan 12, 1 AM $ 1.17
-0.01%
$ 48.12 million $ 6.9 million
Jan 12, 12 AM $ 1.17
+0.31%
$ 48.13 million $ 5.95 million
Jan 11, 11 PM $ 1.16
-0.06%
$ 47.98 million $ 5.38 million
Jan 11, 10 PM $ 1.16
-0.01%
$ 48.01 million $ 5.13 million
Jan 11, 9 PM $ 1.16
-0.01%
$ 48.02 million $ 5.24 million
Jan 11, 8 PM $ 1.16
+0.00%
$ 48.03 million $ 4.92 million
Jan 11, 7 PM $ 1.16
+0.01%
$ 48.02 million $ 4.64 million
Jan 11, 6 PM $ 1.16
-0.01%
$ 48.02 million $ 4.66 million
Jan 11, 5 PM $ 1.16
+0.00%
$ 48.02 million $ 4.51 million
Jan 11, 4 PM $ 1.16
+0.01%
$ 48.02 million $ 4.51 million
Jan 11, 3 PM $ 1.16
+0.01%
$ 48.02 million $ 4.6 million
Jan 11, 2 PM $ 1.16
+0.00%
$ 48.01 million $ 4.41 million
Jan 11, 1 PM $ 1.16
+0.00%
$ 48.01 million $ 4.26 million
Jan 11, 12 PM $ 1.16
-0.01%
$ 48.01 million $ 3.89 million
Jan 11, 11 AM $ 1.16
+0.00%
$ 48.02 million $ 3.49 million
Jan 11, 10 AM $ 1.16
+0.01%
$ 48.02 million $ 3.29 million
Jan 11, 9 AM $ 1.16
+0.00%
$ 48.02 million $ 3.5 million
Jan 11, 8 AM $ 1.16
+0.00%
$ 48.02 million $ 3.66 million
Jan 11, 7 AM $ 1.16
+0.00%
$ 48.02 million $ 3.42 million
Jan 11, 6 AM $ 1.16
+0.00%
$ 48.02 million $ 3.32 million
Jan 11, 5 AM $ 1.16
-0.01%
$ 48.01 million $ 3.25 million
Jan 11, 4 AM $ 1.16
+0.01%
$ 48.02 million $ 3.43 million
Jan 11, 3 AM $ 1.16
-0.02%
$ 48.01 million $ 3.48 million
Jan 11, 2 AM $ 1.16
+0.00%
$ 48.02 million $ 3.62 million
Jan 11, 1 AM $ 1.16
+0.02%
$ 48.02 million $ 3.67 million
Jan 11, 12 AM $ 1.16
+0.00%
$ 48.01 million $ 3.7 million
Jan 10, 11 PM $ 1.16
+0.00%
$ 48.01 million $ 3.74 million
Jan 10, 10 PM $ 1.16
+0.00%
$ 48.02 million $ 3.9 million
Jan 10, 9 PM $ 1.16
+0.00%
$ 48.01 million $ 3.8 million
Jan 10, 8 PM $ 1.16
+0.00%
$ 48.02 million $ 3.97 million
Jan 10, 7 PM $ 1.16
+0.02%
$ 48.02 million $ 3.94 million
Jan 10, 6 PM $ 1.16
+0.00%
$ 48.01 million $ 4.19 million
Jan 10, 5 PM $ 1.16
-0.01%
$ 48.01 million $ 4.43 million
Jan 10, 4 PM $ 1.16
+0.00%
$ 48.01 million $ 4.64 million
Jan 10, 3 PM $ 1.16
+0.01%
$ 48.01 million $ 5.04 million
Jan 10, 2 PM $ 1.16
-0.01%
$ 48.01 million $ 6.59 million
Jan 10, 1 PM $ 1.16
-0.01%
$ 48.01 million $ 7.66 million
Jan 10, 12 PM $ 1.16
+0.00%
$ 48.02 million $ 8.39 million
Jan 10, 11 AM $ 1.16
+0.00%
$ 48.01 million $ 8.53 million
Jan 10, 10 AM $ 1.16
+0.00%
$ 48.01 million $ 8.58 million
Jan 10, 9 AM $ 1.16
+0.00%
$ 48.02 million $ 8.53 million
Jan 10, 8 AM $ 1.16
-0.01%
$ 48.02 million $ 8.66 million
Jan 10, 7 AM $ 1.16
+0.00%
$ 48.02 million $ 9.13 million
Jan 10, 6 AM $ 1.16
-0.01%
$ 48.02 million $ 9.41 million
Jan 10, 5 AM $ 1.16
+0.01%
$ 48.02 million $ 9.63 million