EURITE Historical Data

EURI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 1.16
+0.01%
$ 48.02 million $ 9.63 million
Jan 10, 4 AM $ 1.16
+0.00%
$ 48.02 million $ 9.48 million
Jan 10, 3 AM $ 1.16
+0.00%
$ 48.02 million $ 9.49 million
Jan 10, 2 AM $ 1.16
-0.01%
$ 48.02 million $ 9.59 million
Jan 10, 1 AM $ 1.16
+0.00%
$ 48.02 million $ 9.76 million
Jan 10, 12 AM $ 1.16
+0.01%
$ 48.02 million $ 10.01 million
Jan 9, 11 PM $ 1.16
+0.00%
$ 48.02 million $ 10.13 million
Jan 9, 10 PM $ 1.16
+0.03%
$ 48.02 million $ 10.09 million
Jan 9, 9 PM $ 1.16
-0.03%
$ 48.01 million $ 10.07 million
Jan 9, 8 PM $ 1.16
+0.00%
$ 48.02 million $ 10.04 million
Jan 9, 7 PM $ 1.16
-0.03%
$ 48.02 million $ 10.43 million
Jan 9, 6 PM $ 1.16
+0.05%
$ 48.03 million $ 10.45 million
Jan 9, 5 PM $ 1.16
-0.01%
$ 48.01 million $ 10.37 million
Jan 9, 4 PM $ 1.16
-0.04%
$ 48.01 million $ 10.83 million
Jan 9, 3 PM $ 1.16
+0.05%
$ 48.03 million $ 10.71 million
Jan 9, 2 PM $ 1.16
-0.17%
$ 48.01 million $ 9.54 million
Jan 9, 1 PM $ 1.17
+0.08%
$ 48.09 million $ 8.83 million
Jan 9, 12 PM $ 1.16
-0.03%
$ 48.05 million $ 8.45 million
Jan 9, 11 AM $ 1.16
+0.02%
$ 48.06 million $ 8.43 million
Jan 9, 10 AM $ 1.16
-0.01%
$ 48.06 million $ 8.37 million
Jan 9, 9 AM $ 1.16
+0.01%
$ 48.06 million $ 8.3 million
Jan 9, 8 AM $ 1.16
+0.00%
$ 48.06 million $ 8.24 million
Jan 9, 7 AM $ 1.16
-0.07%
$ 48.06 million $ 7.9 million
Jan 9, 6 AM $ 1.17
+0.00%
$ 48.09 million $ 8.28 million
Jan 9, 5 AM $ 1.17
-0.03%
$ 48.09 million $ 8.18 million
Jan 9, 4 AM $ 1.17
-0.02%
$ 48.1 million $ 8.13 million
Jan 9, 3 AM $ 1.17
+0.05%
$ 48.11 million $ 8.01 million
Jan 9, 2 AM $ 1.17
+0.01%
$ 48.09 million $ 7.85 million
Jan 9, 1 AM $ 1.17
-0.03%
$ 48.08 million $ 7.77 million
Jan 9, 12 AM $ 1.17
-0.01%
$ 48.1 million $ 7.49 million
Jan 8, 11 PM $ 1.17
-0.02%
$ 48.86 million $ 7.39 million
Jan 8, 10 PM $ 1.17
-0.01%
$ 48.87 million $ 7.41 million
Jan 8, 9 PM $ 1.17
+0.07%
$ 48.88 million $ 7.48 million
Jan 8, 8 PM $ 1.17
+0.03%
$ 48.84 million $ 7.48 million
Jan 8, 7 PM $ 1.16
+0.01%
$ 48.83 million $ 7.23 million
Jan 8, 6 PM $ 1.16
+0.01%
$ 48.83 million $ 6.94 million
Jan 8, 5 PM $ 1.16
-0.08%
$ 48.82 million $ 7.05 million
Jan 8, 4 PM $ 1.17
-0.08%
$ 48.86 million $ 6.64 million
Jan 8, 3 PM $ 1.17
+0.03%
$ 48.9 million $ 6.26 million
Jan 8, 2 PM $ 1.17
-0.05%
$ 48.89 million $ 6.21 million
Jan 8, 1 PM $ 1.17
-0.05%
$ 48.91 million $ 5.92 million
Jan 8, 12 PM $ 1.17
-0.05%
$ 48.94 million $ 6.07 million
Jan 8, 11 AM $ 1.17
+0.00%
$ 48.96 million $ 6.12 million
Jan 8, 10 AM $ 1.17
+0.06%
$ 48.96 million $ 6.22 million
Jan 8, 9 AM $ 1.17
+0.01%
$ 48.93 million $ 6.04 million
Jan 8, 8 AM $ 1.17
-0.09%
$ 48.92 million $ 6.11 million
Jan 8, 7 AM $ 1.17
+0.01%
$ 48.97 million $ 6.4 million
Jan 8, 6 AM $ 1.17
+0.00%
$ 48.96 million $ 5.79 million
Jan 8, 5 AM $ 1.17
+0.02%
$ 48.97 million $ 5.65 million
Jan 8, 4 AM $ 1.17
-0.02%
$ 48.95 million $ 5.63 million