Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $1.14
-0.11%
$37.69 million $6.3 million
Jul 9, 1 PM $1.14
+0.09%
$37.73 million $6.39 million
Jul 9, 12 PM $1.14
+0.11%
$37.7 million $6.45 million
Jul 9, 11 AM $1.14
-0.22%
$37.78 million $6.42 million
Jul 9, 10 AM $1.14
+0.13%
$37.86 million $6.4 million
Jul 9, 9 AM $1.14
-0.08%
$37.81 million $6.38 million
Jul 9, 8 AM $1.14
-0.12%
$37.84 million $6.63 million
Jul 9, 7 AM $1.14
+0.08%
$37.89 million $6.95 million
Jul 9, 6 AM $1.14
+0.15%
$37.86 million $6.89 million
Jul 9, 5 AM $1.14
+0.02%
$37.81 million $6.78 million
Jul 9, 4 AM $1.14
+0.01%
$37.8 million $6.71 million
Jul 9, 3 AM $1.14
+0.03%
$37.79 million $6.62 million
Jul 9, 2 AM $1.14
-0.11%
$37.78 million $6.57 million
Jul 9, 1 AM $1.14
+0.06%
$37.82 million $6.49 million
Jul 9, 12 AM $1.14
+0.05%
$37.8 million $6.39 million
Jul 8, 11 PM $1.14
+0.02%
$37.78 million $6.39 million
Jul 8, 10 PM $1.14
+0.11%
$37.78 million $6.44 million
Jul 8, 9 PM $1.14
-0.22%
$37.73 million $6.53 million
Jul 8, 8 PM $1.14
+0.08%
$37.82 million $6.6 million
Jul 8, 7 PM $1.14
-0.17%
$37.79 million $6.54 million
Jul 8, 6 PM $1.14
-0.06%
$37.85 million $6.69 million
Jul 8, 5 PM $1.14
+0.45%
$37.88 million $6.73 million
Jul 8, 4 PM $1.14
-0.09%
$37.71 million $6.8 million
Jul 8, 3 PM $1.14
+0.12%
$37.74 million $6.83 million
Jul 8, 2 PM $1.14
-0.18%
$37.7 million $7.05 million
Jul 8, 1 PM $1.14
-0.02%
$37.76 million $7.53 million
Jul 8, 12 PM $1.14
+0.10%
$37.77 million $7.61 million
Jul 8, 11 AM $1.14
-0.06%
$49.49 million $7.52 million
Jul 8, 10 AM $1.14
+0.01%
$49.52 million $7.43 million
Jul 8, 9 AM $1.14
-0.13%
$49.51 million $7.44 million
Jul 8, 8 AM $1.14
-0.08%
$49.58 million $7.22 million
Jul 8, 7 AM $1.14
-0.01%
$49.62 million $7.01 million
Jul 8, 6 AM $1.14
+0.18%
$49.62 million $7.08 million
Jul 8, 5 AM $1.14
-0.08%
$49.53 million $7.16 million
Jul 8, 4 AM $1.14
-0.10%
$49.57 million $7.2 million
Jul 8, 3 AM $1.14
+0.14%
$49.62 million $7.24 million
Jul 8, 2 AM $1.14
-0.13%
$49.56 million $7.22 million
Jul 8, 1 AM $1.14
+0.10%
$49.62 million $7.17 million
Jul 8, 12 AM $1.14
+0.02%
$49.57 million $7.19 million
Jul 7, 11 PM $1.14
+0.04%
$49.56 million $7.1 million
Jul 7, 10 PM $1.14
+0.04%
$49.54 million $7.1 million
Jul 7, 9 PM $1.14
-0.01%
$49.52 million $7.07 million
Jul 7, 8 PM $1.14
-0.10%
$49.53 million $7.03 million
Jul 7, 7 PM $1.14
-0.05%
$49.58 million $6.96 million
Jul 7, 6 PM $1.14
+0.07%
$49.61 million $6.79 million
Jul 7, 5 PM $1.14
-0.04%
$49.57 million $6.69 million
Jul 7, 4 PM $1.14
-0.14%
$49.59 million $6.64 million
Jul 7, 3 PM $1.14
+0.32%
$49.66 million $6.52 million
Jul 7, 2 PM $1.14
-0.66%
$49.5 million $6.6 million
Jul 7, 1 PM $1.15
+0.28%
$49.83 million $6.14 million