EURITE Historical Data

EURI Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1.18
+0.02%
$ 48.69 million $ 6.12 million
May 9, 1 PM $ 1.18
-0.04%
$ 48.68 million $ 6.41 million
May 9, 12 PM $ 1.18
+0.02%
$ 48.7 million $ 6.72 million
May 9, 11 AM $ 1.18
-0.02%
$ 48.69 million $ 7.18 million
May 9, 10 AM $ 1.18
+0.00%
$ 48.7 million $ 7.23 million
May 9, 9 AM $ 1.18
+0.01%
$ 48.7 million $ 7.31 million
May 9, 8 AM $ 1.18
-0.02%
$ 48.69 million $ 7.39 million
May 9, 7 AM $ 1.18
+0.00%
$ 48.7 million $ 7.33 million
May 9, 6 AM $ 1.18
+0.01%
$ 48.7 million $ 7.14 million
May 9, 5 AM $ 1.18
-0.02%
$ 48.7 million $ 7.16 million
May 9, 4 AM $ 1.18
+0.02%
$ 48.7 million $ 7.16 million
May 9, 3 AM $ 1.18
-0.03%
$ 48.7 million $ 7.05 million
May 9, 2 AM $ 1.18
+0.00%
$ 48.71 million $ 7.07 million
May 9, 1 AM $ 1.18
+0.01%
$ 48.71 million $ 7.12 million
May 9, 12 AM $ 1.18
+0.02%
$ 48.71 million $ 7.03 million
May 8, 11 PM $ 1.18
-0.01%
$ 48.69 million $ 6.99 million
May 8, 10 PM $ 1.18
-0.02%
$ 48.7 million $ 6.92 million
May 8, 9 PM $ 1.18
-0.01%
$ 48.71 million $ 7.24 million
May 8, 8 PM $ 1.18
+0.05%
$ 48.71 million $ 6.99 million
May 8, 7 PM $ 1.18
+0.09%
$ 48.69 million $ 6.88 million
May 8, 6 PM $ 1.18
-0.10%
$ 48.65 million $ 6.7 million
May 8, 5 PM $ 1.18
+0.05%
$ 48.69 million $ 7.15 million
May 8, 4 PM $ 1.18
+0.02%
$ 48.67 million $ 7.08 million
May 8, 3 PM $ 1.18
-0.07%
$ 48.66 million $ 7.19 million
May 8, 2 PM $ 1.18
+0.05%
$ 48.69 million $ 6.98 million
May 8, 1 PM $ 1.18
-0.04%
$ 48.67 million $ 7.16 million
May 8, 12 PM $ 1.18
+0.15%
$ 48.69 million $ 6.71 million
May 8, 11 AM $ 1.18
+0.00%
$ 48.62 million $ 6.4 million
May 8, 10 AM $ 1.18
-0.06%
$ 48.62 million $ 6.78 million
May 8, 9 AM $ 1.18
+0.03%
$ 48.64 million $ 7.2 million
May 8, 8 AM $ 1.18
+0.20%
$ 48.63 million $ 7.22 million
May 8, 7 AM $ 1.17
-0.05%
$ 48.53 million $ 7.45 million
May 8, 6 AM $ 1.17
+0.07%
$ 48.55 million $ 7.59 million
May 8, 5 AM $ 1.17
+0.03%
$ 48.52 million $ 7.64 million
May 8, 4 AM $ 1.17
+0.03%
$ 48.51 million $ 7.66 million
May 8, 3 AM $ 1.17
+0.00%
$ 48.49 million $ 7.75 million
May 8, 2 AM $ 1.17
-0.02%
$ 48.49 million $ 7.73 million
May 8, 1 AM $ 1.17
+0.02%
$ 48.5 million $ 7.72 million
May 8, 12 AM $ 1.17
+0.04%
$ 48.49 million $ 7.87 million
May 7, 11 PM $ 1.17
-0.03%
$ 48.41 million $ 7.94 million
May 7, 10 PM $ 1.17
+0.03%
$ 48.43 million $ 8.02 million
May 7, 9 PM $ 1.17
-0.03%
$ 48.41 million $ 7.74 million
May 7, 8 PM $ 1.17
-0.11%
$ 48.43 million $ 7.74 million
May 7, 7 PM $ 1.17
+0.00%
$ 48.48 million $ 7.71 million
May 7, 6 PM $ 1.17
+0.35%
$ 48.48 million $ 7.64 million
May 7, 5 PM $ 1.17
-0.50%
$ 48.31 million $ 7.21 million
May 7, 4 PM $ 1.18
-0.04%
$ 48.55 million $ 7.16 million
May 7, 3 PM $ 1.18
-0.08%
$ 48.58 million $ 7.18 million
May 7, 2 PM $ 1.18
+0.08%
$ 48.61 million $ 7.06 million
May 7, 1 PM $ 1.18
-0.05%
$ 48.58 million $ 6.85 million