EURITE Historical Data

EURI Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 1.18
-0.05%
$ 48.58 million $ 6.85 million
May 7, 12 PM $ 1.18
+0.07%
$ 48.6 million $ 7.34 million
May 7, 11 AM $ 1.18
-0.02%
$ 48.56 million $ 7.37 million
May 7, 10 AM $ 1.18
-0.03%
$ 48.57 million $ 7.48 million
May 7, 9 AM $ 1.18
-0.05%
$ 48.58 million $ 8.5 million
May 7, 8 AM $ 1.18
+0.11%
$ 48.61 million $ 10.12 million
May 7, 7 AM $ 1.18
+0.09%
$ 48.55 million $ 11.67 million
May 7, 6 AM $ 1.17
+0.01%
$ 48.51 million $ 12.45 million
May 7, 5 AM $ 1.17
-0.02%
$ 48.5 million $ 12.87 million
May 7, 4 AM $ 1.17
-0.02%
$ 48.51 million $ 13.68 million
May 7, 3 AM $ 1.18
-0.02%
$ 48.52 million $ 14.05 million
May 7, 2 AM $ 1.18
-0.06%
$ 48.53 million $ 14.46 million
May 7, 1 AM $ 1.18
+0.11%
$ 48.56 million $ 14.77 million
May 7, 12 AM $ 1.17
+0.00%
$ 48.51 million $ 14.97 million
May 6, 11 PM $ 1.17
-0.01%
$ 48.51 million $ 15.57 million
May 6, 10 PM $ 1.18
+0.01%
$ 48.51 million $ 16.07 million
May 6, 9 PM $ 1.17
+0.04%
$ 48.51 million $ 16.6 million
May 6, 8 PM $ 1.17
-0.04%
$ 48.49 million $ 16.81 million
May 6, 7 PM $ 1.17
+0.00%
$ 48.51 million $ 17.12 million
May 6, 6 PM $ 1.17
+0.03%
$ 48.51 million $ 17.27 million
May 6, 5 PM $ 1.17
-0.01%
$ 48.5 million $ 17.28 million
May 6, 4 PM $ 1.17
-0.09%
$ 48.5 million $ 18.21 million
May 6, 3 PM $ 1.18
-0.02%
$ 48.55 million $ 18.64 million
May 6, 2 PM $ 1.18
+0.08%
$ 48.56 million $ 19.82 million
May 6, 1 PM $ 1.18
-0.09%
$ 48.52 million $ 20.88 million
May 6, 12 PM $ 1.18
-0.11%
$ 48.56 million $ 21.72 million
May 6, 11 AM $ 1.18
-0.06%
$ 48.61 million $ 22.45 million
May 6, 10 AM $ 1.18
+0.09%
$ 48.64 million $ 22.7 million
May 6, 9 AM $ 1.18
+0.20%
$ 48.6 million $ 21.82 million
May 6, 8 AM $ 1.17
+0.15%
$ 48.5 million $ 20.54 million
May 6, 7 AM $ 1.17
-0.02%
$ 48.43 million $ 19.19 million
May 6, 6 AM $ 1.17
+0.02%
$ 48.44 million $ 18.86 million
May 6, 5 AM $ 1.17
-0.04%
$ 48.43 million $ 18.84 million
May 6, 4 AM $ 1.17
+0.11%
$ 48.44 million $ 18.48 million
May 6, 3 AM $ 1.17
+0.03%
$ 48.39 million $ 18.27 million
May 6, 2 AM $ 1.17
-0.08%
$ 48.38 million $ 18.37 million
May 6, 1 AM $ 1.17
+0.08%
$ 48.41 million $ 18.15 million
May 6, 12 AM $ 1.17
+0.00%
$ 48.38 million $ 17.92 million
May 5, 11 PM $ 1.17
+0.15%
$ 48.38 million $ 17.64 million
May 5, 10 PM $ 1.17
+0.06%
$ 48.3 million $ 17.12 million
May 5, 9 PM $ 1.17
-0.01%
$ 48.27 million $ 16.64 million
May 5, 8 PM $ 1.17
-0.03%
$ 48.28 million $ 16.51 million
May 5, 7 PM $ 1.17
-0.01%
$ 48.29 million $ 16.33 million
May 5, 6 PM $ 1.17
-0.02%
$ 48.3 million $ 17.2 million
May 5, 5 PM $ 1.17
-0.03%
$ 48.31 million $ 17.73 million
May 5, 4 PM $ 1.17
-0.06%
$ 48.32 million $ 17.48 million
May 5, 3 PM $ 1.17
+0.08%
$ 48.35 million $ 18.13 million
May 5, 2 PM $ 1.17
+0.00%
$ 48.32 million $ 18.86 million
May 5, 1 PM $ 1.17
+0.10%
$ 48.32 million $ 19.42 million
May 5, 12 PM $ 1.17
+0.00%
$ 48.27 million $ 18.94 million