EURITE Historical Data

EURI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1.17
+0.00%
$ 49.18 million $ 17.47 million
Jan 6, 4 AM $ 1.17
-0.01%
$ 49.18 million $ 17.41 million
Jan 6, 3 AM $ 1.17
+0.03%
$ 49.18 million $ 17.58 million
Jan 6, 2 AM $ 1.17
+0.08%
$ 49.16 million $ 17.93 million
Jan 6, 1 AM $ 1.17
+0.09%
$ 49.12 million $ 18.19 million
Jan 6, 12 AM $ 1.17
-0.04%
$ 49.08 million $ 18.42 million
Jan 5, 11 PM $ 1.17
-0.05%
$ 49.02 million $ 18.5 million
Jan 5, 10 PM $ 1.17
+0.01%
$ 49.05 million $ 18.72 million
Jan 5, 9 PM $ 1.17
-0.04%
$ 49.04 million $ 18.75 million
Jan 5, 8 PM $ 1.17
+0.00%
$ 49.06 million $ 18.54 million
Jan 5, 7 PM $ 1.17
+0.02%
$ 49.06 million $ 17.84 million
Jan 5, 6 PM $ 1.17
+0.08%
$ 49.05 million $ 17.6 million
Jan 5, 5 PM $ 1.17
+0.01%
$ 49.01 million $ 17.33 million
Jan 5, 4 PM $ 1.17
+0.13%
$ 49.01 million $ 16.83 million
Jan 5, 3 PM $ 1.17
+0.16%
$ 48.95 million $ 15.27 million
Jan 5, 2 PM $ 1.17
+0.14%
$ 48.87 million $ 13.06 million
Jan 5, 1 PM $ 1.17
-0.12%
$ 48.8 million $ 12.02 million
Jan 5, 12 PM $ 1.17
-0.05%
$ 48.86 million $ 11.65 million
Jan 5, 11 AM $ 1.17
-0.03%
$ 48.88 million $ 11.14 million
Jan 5, 10 AM $ 1.17
+0.09%
$ 48.89 million $ 9.23 million
Jan 5, 9 AM $ 1.17
-0.07%
$ 48.85 million $ 8.95 million
Jan 5, 8 AM $ 1.17
-0.04%
$ 48.88 million $ 8.46 million
Jan 5, 7 AM $ 1.17
-0.02%
$ 48.9 million $ 8.23 million
Jan 5, 6 AM $ 1.17
+0.04%
$ 48.91 million $ 7.35 million
Jan 5, 5 AM $ 1.17
+0.04%
$ 48.9 million $ 7.29 million
Jan 5, 4 AM $ 1.17
+0.03%
$ 48.88 million $ 7.17 million
Jan 5, 3 AM $ 1.17
-0.07%
$ 48.86 million $ 7 million
Jan 5, 2 AM $ 1.17
-0.17%
$ 48.89 million $ 6.88 million
Jan 5, 1 AM $ 1.17
-0.04%
$ 48.98 million $ 6.46 million
Jan 5, 12 AM $ 1.17
+0.06%
$ 48.99 million $ 5.93 million
Jan 4, 11 PM $ 1.17
-0.15%
$ 48.96 million $ 6.07 million
Jan 4, 10 PM $ 1.17
-0.01%
$ 49.04 million $ 5.65 million
Jan 4, 9 PM $ 1.17
-0.04%
$ 49.05 million $ 5.39 million
Jan 4, 8 PM $ 1.17
+0.00%
$ 49.06 million $ 5.46 million
Jan 4, 7 PM $ 1.17
+0.01%
$ 49.07 million $ 5.9 million
Jan 4, 6 PM $ 1.17
+0.00%
$ 49.06 million $ 5.6 million
Jan 4, 5 PM $ 1.17
+0.02%
$ 49.06 million $ 5.58 million
Jan 4, 4 PM $ 1.17
-0.01%
$ 49.05 million $ 5.44 million
Jan 4, 3 PM $ 1.17
+0.00%
$ 49.06 million $ 5.43 million
Jan 4, 2 PM $ 1.17
+0.00%
$ 49.06 million $ 5.27 million
Jan 4, 1 PM $ 1.17
+0.01%
$ 49.06 million $ 5.22 million
Jan 4, 12 PM $ 1.17
+0.01%
$ 49.05 million $ 4.99 million
Jan 4, 11 AM $ 1.17
-0.01%
$ 49.04 million $ 4.86 million
Jan 4, 10 AM $ 1.17
-0.01%
$ 49.05 million $ 4.63 million
Jan 4, 9 AM $ 1.17
+0.00%
$ 49.05 million $ 4.68 million
Jan 4, 8 AM $ 1.17
-0.02%
$ 49.05 million $ 4.68 million
Jan 4, 7 AM $ 1.17
+0.00%
$ 49.06 million $ 4.42 million
Jan 4, 6 AM $ 1.17
+0.00%
$ 49.06 million $ 4.42 million
Jan 4, 5 AM $ 1.17
-0.01%
$ -- $ 4.41 million
Jan 4, 4 AM $ 1.17
+0.01%
$ -- $ 4.35 million