EURITE Historical Data

EURI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 1.15
-0.14%
$ 36.82 million $ 2.63 million
Aug 3, 11 AM $ 1.15
+0.19%
$ 36.87 million $ 2.52 million
Aug 3, 10 AM $ 1.15
+0.05%
$ 36.8 million $ 2.71 million
Aug 3, 9 AM $ 1.15
-0.01%
$ 36.78 million $ 2.63 million
Aug 3, 8 AM $ 1.15
-0.15%
$ 36.79 million $ 2.59 million
Aug 3, 7 AM $ 1.15
+0.03%
$ 36.84 million $ 2.47 million
Aug 3, 6 AM $ 1.15
-0.06%
$ 36.83 million $ 2.35 million
Aug 3, 5 AM $ 1.15
-0.02%
$ 36.85 million $ 2.28 million
Aug 3, 4 AM $ 1.15
+0.08%
$ 36.86 million $ 2.25 million
Aug 3, 3 AM $ 1.15
-0.02%
$ 36.83 million $ 2.21 million
Aug 3, 2 AM $ 1.15
-0.04%
$ 36.84 million $ 2.18 million
Aug 3, 1 AM $ 1.15
-0.02%
$ 36.85 million $ 2.28 million
Aug 3, 12 AM $ 1.15
+0.01%
$ 36.86 million $ 2.24 million
Aug 2, 11 PM $ 1.15
-0.08%
$ 36.86 million $ 2.1 million
Aug 2, 10 PM $ 1.15
-0.07%
$ 36.89 million $ 2.03 million
Aug 2, 9 PM $ 1.16
+0.09%
$ 36.91 million $ 1.92 million
Aug 2, 8 PM $ 1.15
+0.12%
$ 36.88 million $ 1.89 million
Aug 2, 7 PM $ 1.15
-0.04%
$ 36.83 million $ 1.9 million
Aug 2, 6 PM $ 1.15
+0.07%
$ 36.85 million $ 2.03 million
Aug 2, 5 PM $ 1.15
-0.03%
$ 36.82 million $ 2.21 million
Aug 2, 4 PM $ 1.15
-0.02%
$ 36.83 million $ 2.26 million
Aug 2, 3 PM $ 1.15
-0.02%
$ 36.84 million $ 2.25 million
Aug 2, 2 PM $ 1.15
+0.12%
$ 36.85 million $ 2.24 million
Aug 2, 1 PM $ 1.15
-0.07%
$ 36.81 million $ 2.21 million
Aug 2, 12 PM $ 1.15
-0.17%
$ 36.83 million $ 2.19 million
Aug 2, 11 AM $ 1.15
+0.22%
$ 36.89 million $ 2.18 million
Aug 2, 10 AM $ 1.15
+0.01%
$ 36.81 million $ 1.92 million
Aug 2, 9 AM $ 1.15
-0.06%
$ 36.81 million $ 1.92 million
Aug 2, 8 AM $ 1.15
+0.05%
$ 36.83 million $ 1.9 million
Aug 2, 7 AM $ 1.15
+0.04%
$ 36.81 million $ 1.85 million
Aug 2, 6 AM $ 1.15
+0.01%
$ 36.8 million $ 1.83 million
Aug 2, 5 AM $ 1.15
+0.08%
$ 36.8 million $ 1.83 million
Aug 2, 4 AM $ 1.15
-0.08%
$ 36.77 million $ 1.81 million
Aug 2, 3 AM $ 1.15
+0.10%
$ 36.8 million $ 1.81 million
Aug 2, 2 AM $ 1.15
-0.07%
$ 36.77 million $ 1.78 million
Aug 2, 1 AM $ 1.15
-0.03%
$ 36.79 million $ 1.63 million
Aug 2, 12 AM $ 1.15
-0.03%
$ 36.8 million $ 1.63 million
Aug 1, 11 PM $ 1.15
+0.00%
$ 36.81 million $ 1.66 million
Aug 1, 10 PM $ 1.15
+0.03%
$ 36.81 million $ 1.67 million
Aug 1, 9 PM $ 1.15
-0.01%
$ 36.8 million $ 1.7 million
Aug 1, 8 PM $ 1.15
-0.03%
$ 36.8 million $ 1.81 million
Aug 1, 7 PM $ 1.15
+0.17%
$ 36.81 million $ 1.96 million
Aug 1, 6 PM $ 1.15
-0.14%
$ 36.75 million $ 2.01 million
Aug 1, 5 PM $ 1.15
-0.04%
$ 36.8 million $ 1.89 million
Aug 1, 4 PM $ 1.15
+0.02%
$ 36.82 million $ 2.2 million
Aug 1, 3 PM $ 1.15
+0.00%
$ 36.81 million $ 2.38 million
Aug 1, 2 PM $ 1.15
+0.02%
$ 36.81 million $ 2.63 million
Aug 1, 1 PM $ 1.15
-0.02%
$ 36.8 million $ 3.18 million
Aug 1, 12 PM $ 1.15
-0.04%
$ 36.81 million $ 3.68 million
Aug 1, 11 AM $ 1.15
+0.04%
$ 36.82 million $ 3.9 million