EURITE Historical Data

EURI Page 5
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 1.15
-0.07%
$ 47.72 million $ 3.88 million
Apr 3, 1 PM $ 1.15
+0.02%
$ 47.75 million $ 4.49 million
Apr 3, 12 PM $ 1.15
-0.11%
$ 47.74 million $ 4.53 million
Apr 3, 11 AM $ 1.15
-0.01%
$ 47.8 million $ 4.76 million
Apr 3, 10 AM $ 1.15
+0.03%
$ 47.8 million $ 4.98 million
Apr 3, 9 AM $ 1.15
-0.03%
$ 47.79 million $ 5.18 million
Apr 3, 8 AM $ 1.15
+0.01%
$ 47.8 million $ 5.07 million
Apr 3, 7 AM $ 1.15
+0.04%
$ 47.8 million $ 5.25 million
Apr 3, 6 AM $ 1.15
+0.04%
$ 47.78 million $ 5.43 million
Apr 3, 5 AM $ 1.15
-0.01%
$ 47.76 million $ 5.56 million
Apr 3, 4 AM $ 1.15
-0.02%
$ 47.77 million $ 5.58 million
Apr 3, 3 AM $ 1.15
+0.02%
$ 47.78 million $ 5.62 million
Apr 3, 2 AM $ 1.15
-0.02%
$ 47.77 million $ 5.64 million
Apr 3, 1 AM $ 1.15
-0.04%
$ 47.77 million $ 5.76 million
Apr 3, 12 AM $ 1.15
+0.02%
$ 47.79 million $ 6.42 million
Apr 2, 11 PM $ 1.15
+0.01%
$ 47.78 million $ 6.54 million
Apr 2, 10 PM $ 1.15
-0.02%
$ 47.78 million $ 6.62 million
Apr 2, 9 PM $ 1.15
+0.03%
$ 47.79 million $ 6.82 million
Apr 2, 8 PM $ 1.15
+0.02%
$ 47.78 million $ 6.9 million
Apr 2, 7 PM $ 1.15
-0.02%
$ 47.77 million $ 7.01 million
Apr 2, 6 PM $ 1.15
-0.03%
$ 47.78 million $ 6.99 million
Apr 2, 5 PM $ 1.15
-0.04%
$ 47.79 million $ 6.96 million
Apr 2, 4 PM $ 1.15
-0.02%
$ 47.81 million $ 6.9 million
Apr 2, 3 PM $ 1.15
-0.01%
$ 47.82 million $ 6.82 million
Apr 2, 2 PM $ 1.15
+0.20%
$ 47.83 million $ 6.71 million
Apr 2, 1 PM $ 1.15
+0.00%
$ 47.73 million $ 6.79 million
Apr 2, 12 PM $ 1.15
+0.08%
$ 47.73 million $ 6.93 million
Apr 2, 11 AM $ 1.15
+0.01%
$ 47.69 million $ 7.08 million
Apr 2, 10 AM $ 1.15
-0.07%
$ 47.69 million $ 7.19 million
Apr 2, 9 AM $ 1.15
-0.02%
$ 47.73 million $ 7.02 million
Apr 2, 8 AM $ 1.15
-0.03%
$ 47.73 million $ 7.09 million
Apr 2, 7 AM $ 1.15
-0.02%
$ 47.75 million $ 7.08 million
Apr 2, 6 AM $ 1.15
+0.04%
$ 47.76 million $ 6.98 million
Apr 2, 5 AM $ 1.15
-0.07%
$ 47.74 million $ 6.97 million
Apr 2, 4 AM $ 1.15
-0.07%
$ 47.77 million $ 7.05 million
Apr 2, 3 AM $ 1.15
-0.05%
$ 47.81 million $ 7.02 million
Apr 2, 2 AM $ 1.15
-0.03%
$ 47.83 million $ 7.02 million
Apr 2, 1 AM $ 1.16
-0.36%
$ 47.84 million $ 6.98 million
Apr 2, 12 AM $ 1.16
+0.04%
$ 48.02 million $ 6.38 million
Apr 1, 11 PM $ 1.16
-0.01%
$ 48 million $ 6.42 million
Apr 1, 10 PM $ 1.16
+0.02%
$ 48 million $ 6.35 million
Apr 1, 9 PM $ 1.16
-0.02%
$ 47.99 million $ 6.09 million
Apr 1, 8 PM $ 1.16
+0.03%
$ 48 million $ 6.1 million
Apr 1, 7 PM $ 1.16
+0.01%
$ 47.98 million $ 6.19 million
Apr 1, 6 PM $ 1.16
-0.14%
$ 47.98 million $ 6.37 million
Apr 1, 5 PM $ 1.16
-0.12%
$ 48.04 million $ 6.61 million
Apr 1, 4 PM $ 1.16
+0.01%
$ 48.1 million $ 8.32 million
Apr 1, 3 PM $ 1.16
-0.08%
$ 48.1 million $ 8.25 million
Apr 1, 2 PM $ 1.16
+0.06%
$ 48.14 million $ 8.33 million
Apr 1, 1 PM $ 1.16
+0.08%
$ 48.11 million $ 8.73 million