EURITE Historical Data

EURI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 1.16
-0.11%
$ 47.95 million $ 28.84 million
Jun 5, 12 AM $ 1.16
+0.20%
$ 48 million $ 30.37 million
Jun 4, 11 PM $ 1.16
+0.09%
$ 47.9 million $ 32.7 million
Jun 4, 10 PM $ 1.16
-0.38%
$ 47.86 million $ 33.34 million
Jun 4, 9 PM $ 1.16
+0.25%
$ 48.04 million $ 33.19 million
Jun 4, 8 PM $ 1.16
-0.12%
$ 47.92 million $ 33.46 million
Jun 4, 7 PM $ 1.16
-0.01%
$ 47.98 million $ 33.87 million
Jun 4, 6 PM $ 1.16
-0.02%
$ 47.99 million $ 33.94 million
Jun 4, 5 PM $ 1.16
-0.24%
$ 47.99 million $ 34.01 million
Jun 4, 4 PM $ 1.16
+0.38%
$ 48.11 million $ 33.95 million
Jun 4, 3 PM $ 1.16
-0.03%
$ 47.93 million $ 34.34 million
Jun 4, 2 PM $ 1.16
+0.10%
$ 47.94 million $ 34.43 million
Jun 4, 1 PM $ 1.16
-0.41%
$ 47.89 million $ 34.6 million
Jun 4, 12 PM $ 1.16
+0.06%
$ 48.09 million $ 34.33 million
Jun 4, 11 AM $ 1.16
-0.04%
$ 48.06 million $ 33.67 million
Jun 4, 10 AM $ 1.16
+0.34%
$ 48.08 million $ 32.76 million
Jun 4, 9 AM $ 1.16
-0.10%
$ 47.92 million $ 32.13 million
Jun 4, 8 AM $ 1.16
-0.01%
$ 47.96 million $ 31.1 million
Jun 4, 7 AM $ 1.16
-0.08%
$ 47.97 million $ 30.87 million
Jun 4, 6 AM $ 1.16
-0.02%
$ 48.01 million $ 30.88 million
Jun 4, 5 AM $ 1.16
+0.07%
$ 48.02 million $ 30.94 million
Jun 4, 4 AM $ 1.16
+0.05%
$ 47.99 million $ 31.35 million
Jun 4, 3 AM $ 1.16
-0.13%
$ 47.96 million $ 31.57 million
Jun 4, 2 AM $ 1.16
-0.06%
$ 48.02 million $ 31.53 million
Jun 4, 1 AM $ 1.16
+0.24%
$ 48.04 million $ 28.85 million
Jun 4, 12 AM $ 1.16
-0.17%
$ 47.92 million $ 26.68 million
Jun 3, 11 PM $ 1.16
+0.10%
$ 48 million $ 23.55 million
Jun 3, 10 PM $ 1.16
+0.19%
$ 47.95 million $ 22.49 million
Jun 3, 9 PM $ 1.16
-0.30%
$ 47.86 million $ 22.43 million
Jun 3, 8 PM $ 1.16
+0.05%
$ 48.01 million $ 21.86 million
Jun 3, 7 PM $ 1.16
+0.06%
$ 47.98 million $ 21.44 million
Jun 3, 6 PM $ 1.16
+0.09%
$ 47.95 million $ 21.82 million
Jun 3, 5 PM $ 1.16
-0.03%
$ 47.91 million $ 22.26 million
Jun 3, 4 PM $ 1.16
-0.19%
$ 47.92 million $ 21.97 million
Jun 3, 3 PM $ 1.16
+0.06%
$ 48.02 million $ 22.45 million
Jun 3, 2 PM $ 1.16
+0.00%
$ 47.99 million $ 23.83 million
Jun 3, 1 PM $ 1.16
+0.03%
$ 47.99 million $ 24.28 million
Jun 3, 12 PM $ 1.16
-0.10%
$ 47.97 million $ 23.54 million
Jun 3, 11 AM $ 1.16
+0.05%
$ 48.01 million $ 22.94 million
Jun 3, 10 AM $ 1.16
-0.04%
$ 47.99 million $ 22.71 million
Jun 3, 9 AM $ 1.16
+0.04%
$ 48.01 million $ 22.36 million
Jun 3, 8 AM $ 1.16
-0.10%
$ 47.99 million $ 22.42 million
Jun 3, 7 AM $ 1.16
+0.00%
$ 48.04 million $ 22.1 million
Jun 3, 6 AM $ 1.16
+0.12%
$ 48.04 million $ 21.71 million
Jun 3, 5 AM $ 1.16
+0.04%
$ 47.99 million $ 21.45 million
Jun 3, 4 AM $ 1.16
-0.24%
$ 47.97 million $ 20.68 million
Jun 3, 3 AM $ 1.16
-0.05%
$ 48.08 million $ 20.35 million
Jun 3, 2 AM $ 1.16
+0.03%
$ 48.1 million $ 18.95 million
Jun 3, 1 AM $ 1.16
+0.04%
$ 48.09 million $ 19.22 million
Jun 3, 12 AM $ 1.16
+0.12%
$ 48.07 million $ 18.97 million