EURITE Historical Data

EURI Page 5
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:55 PM $ 1.17
+0.00%
$ 48.54 million $ 5.75 million
6:54 PM $ 1.17
+0.00%
$ 48.54 million $ 5.75 million
6:53 PM $ 1.17
+0.00%
$ 48.54 million $ 5.74 million
6:52 PM $ 1.17
+0.00%
$ 48.54 million $ 5.74 million
6:51 PM $ 1.17
+0.00%
$ 48.54 million $ 5.77 million
6:50 PM $ 1.17
+0.01%
$ 48.54 million $ 5.77 million
6:49 PM $ 1.17
-0.01%
$ 48.54 million $ 5.76 million
6:48 PM $ 1.17
+0.00%
$ 48.54 million $ 5.76 million
6:47 PM $ 1.17
+0.00%
$ 48.54 million $ 5.76 million
6:46 PM $ 1.17
+0.00%
$ 48.54 million $ 5.77 million
6:45 PM $ 1.17
+0.00%
$ 48.54 million $ 5.77 million
6:44 PM $ 1.17
+0.00%
$ 48.55 million $ 5.77 million
6:43 PM $ 1.17
+0.00%
$ 48.55 million $ 5.77 million
6:42 PM $ 1.17
+0.00%
$ 48.55 million $ 5.78 million
6:41 PM $ 1.17
+0.00%
$ 48.55 million $ 5.77 million
6:40 PM $ 1.17
+0.01%
$ 48.55 million $ 5.78 million
6:39 PM $ 1.17
+0.01%
$ 48.54 million $ 5.77 million
6:38 PM $ 1.17
+0.00%
$ 48.54 million $ 5.77 million
6:37 PM $ 1.17
+0.01%
$ 48.54 million $ 5.77 million
6:36 PM $ 1.17
+0.00%
$ 48.54 million $ 5.68 million
6:35 PM $ 1.17
+0.01%
$ 48.54 million $ 5.66 million
6:34 PM $ 1.17
+0.00%
$ 48.54 million $ 5.68 million
6:33 PM $ 1.17
+0.01%
$ 48.54 million $ 5.68 million
6:32 PM $ 1.17
-0.01%
$ 48.54 million $ 5.67 million
6:31 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
6:30 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
6:29 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
6:28 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
6:27 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
6:26 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
6:25 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
6:24 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
6:23 PM $ 1.17
+0.00%
$ 48.54 million $ 5.64 million
6:22 PM $ 1.17
+0.00%
$ 48.54 million $ 5.63 million
6:21 PM $ 1.17
+0.00%
$ 48.54 million $ 5.65 million
6:20 PM $ 1.17
+0.00%
$ 48.54 million $ 5.66 million
6:19 PM $ 1.17
+0.00%
$ 48.54 million $ 5.68 million
6:18 PM $ 1.17
+0.00%
$ 48.54 million $ 5.68 million
6:17 PM $ 1.17
-0.01%
$ 48.54 million $ 5.66 million
6:16 PM $ 1.17
+0.00%
$ 48.54 million $ 5.66 million
6:15 PM $ 1.17
+0.01%
$ 48.54 million $ 5.67 million
6:14 PM $ 1.17
-0.01%
$ 48.54 million $ 5.66 million
6:13 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:12 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:11 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:10 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:09 PM $ 1.17
+0.00%
$ 48.54 million $ 5.71 million
6:08 PM $ 1.17
+0.00%
$ 48.54 million $ 5.72 million
6:07 PM $ 1.17
+0.00%
$ 48.54 million $ 5.72 million