EURITE Historical Data

EURI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 1.17
+0.01%
$ -- $ 4.35 million
Jan 4, 3 AM $ 1.17
+0.01%
$ -- $ 4.49 million
Jan 4, 2 AM $ 1.17
-0.01%
$ -- $ 4.38 million
Jan 4, 1 AM $ 1.17
+0.01%
$ 49.06 million $ 4.37 million
Jan 4, 12 AM $ 1.17
+0.00%
$ -- $ 4.35 million
Jan 3, 11 PM $ 1.17
+0.00%
$ 49.06 million $ 3.98 million
Jan 3, 10 PM $ 1.17
-0.01%
$ 49.06 million $ 3.97 million
Jan 3, 9 PM $ 1.17
+0.00%
$ 49.06 million $ 4.2 million
Jan 3, 8 PM $ 1.17
+0.00%
$ 49.06 million $ 4 million
Jan 3, 7 PM $ 1.17
-0.01%
$ 49.06 million $ 4.03 million
Jan 3, 6 PM $ 1.17
-0.01%
$ 49.06 million $ 4.88 million
Jan 3, 5 PM $ 1.17
+0.01%
$ 49.07 million $ 5.89 million
Jan 3, 4 PM $ 1.17
+0.00%
$ 49.06 million $ 7.35 million
Jan 3, 3 PM $ 1.17
-0.01%
$ 49.07 million $ 8.7 million
Jan 3, 2 PM $ 1.17
+0.00%
$ 49.07 million $ 10.13 million
Jan 3, 1 PM $ 1.17
-0.01%
$ 49.07 million $ 11.38 million
Jan 3, 12 PM $ 1.17
+0.00%
$ 49.07 million $ 12.56 million
Jan 3, 11 AM $ 1.17
+0.01%
$ 49.07 million $ 13.12 million
Jan 3, 10 AM $ 1.17
+0.00%
$ 49.07 million $ 13.14 million
Jan 3, 9 AM $ 1.17
-0.01%
$ 49.06 million $ 13.99 million
Jan 3, 8 AM $ 1.17
-0.01%
$ 49.07 million $ 15.26 million
Jan 3, 7 AM $ 1.17
+0.02%
$ 49.07 million $ 16.23 million
Jan 3, 6 AM $ 1.17
+0.00%
$ 49.07 million $ 16.73 million
Jan 3, 5 AM $ 1.17
+0.00%
$ 49.07 million $ 17.19 million
Jan 3, 4 AM $ 1.17
+0.00%
$ 49.07 million $ 17.19 million
Jan 3, 3 AM $ 1.17
-0.01%
$ 49.07 million $ 17.26 million
Jan 3, 2 AM $ 1.17
+0.00%
$ 49.07 million $ 17.39 million
Jan 3, 1 AM $ 1.17
+0.00%
$ 49.07 million $ 17.88 million
Jan 3, 12 AM $ 1.17
+0.00%
$ 49.07 million $ 18.24 million
Jan 2, 11 PM $ 1.17
+0.01%
$ 49.07 million $ 18.37 million
Jan 2, 10 PM $ 1.17
+0.07%
$ 49.07 million $ 18.64 million
Jan 2, 9 PM $ 1.17
+0.01%
$ 49.04 million $ 18.5 million
Jan 2, 8 PM $ 1.17
+0.01%
$ 49.03 million $ 18.47 million
Jan 2, 7 PM $ 1.17
-0.03%
$ 49.02 million $ 18.54 million
Jan 2, 6 PM $ 1.17
-0.12%
$ 49.04 million $ 17.71 million
Jan 2, 5 PM $ 1.17
-0.02%
$ 49.09 million $ 16.75 million
Jan 2, 4 PM $ 1.17
-0.04%
$ 49.1 million $ 15.67 million
Jan 2, 3 PM $ 1.17
+0.10%
$ 49.12 million $ 14.52 million
Jan 2, 2 PM $ 1.17
+0.08%
$ 49.07 million $ 13.75 million
Jan 2, 1 PM $ 1.17
-0.06%
$ 49.03 million $ 12.82 million
Jan 2, 12 PM $ 1.17
+0.05%
$ 49.06 million $ 12.23 million
Jan 2, 11 AM $ 1.17
+0.01%
$ 49.04 million $ 11.76 million
Jan 2, 10 AM $ 1.17
-0.10%
$ 49.03 million $ 11.6 million
Jan 2, 9 AM $ 1.17
-0.01%
$ 49.08 million $ 10.62 million
Jan 2, 8 AM $ 1.17
-0.04%
$ 49.08 million $ 9.2 million
Jan 2, 7 AM $ 1.17
-0.08%
$ 49.1 million $ 8.25 million
Jan 2, 6 AM $ 1.17
-0.11%
$ 49.14 million $ 7.77 million
Jan 2, 5 AM $ 1.18
+0.00%
$ 49.19 million $ 7.35 million
Jan 2, 4 AM $ 1.18
-0.05%
$ 49.19 million $ 7.22 million
Jan 2, 3 AM $ 1.18
+0.01%
$ 49.22 million $ 7.02 million