EURITE Historical Data

EURI Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 1.17
+0.03%
$ 48.41 million $ 4.13 million
May 3, 10 AM $ 1.17
+0.01%
$ 48.39 million $ 4.13 million
May 3, 9 AM $ 1.17
-0.01%
$ 48.39 million $ 4.16 million
May 3, 8 AM $ 1.17
+0.01%
$ 48.4 million $ 4.17 million
May 3, 7 AM $ 1.17
+0.01%
$ 48.39 million $ 4.14 million
May 3, 6 AM $ 1.17
-0.02%
$ 48.39 million $ 4.11 million
May 3, 5 AM $ 1.17
-0.01%
$ 48.4 million $ 4.11 million
May 3, 4 AM $ 1.17
-0.01%
$ 48.4 million $ 4.17 million
May 3, 3 AM $ 1.17
-0.01%
$ 48.41 million $ 3.99 million
May 3, 2 AM $ 1.17
+0.01%
$ 48.41 million $ 4.03 million
May 3, 1 AM $ 1.17
+0.01%
$ 48.41 million $ 3.92 million
May 3, 12 AM $ 1.17
+0.01%
$ 48.4 million $ 3.85 million
May 2, 11 PM $ 1.17
-0.01%
$ 48.42 million $ 3.74 million
May 2, 10 PM $ 1.17
-0.02%
$ 48.42 million $ 3.69 million
May 2, 9 PM $ 1.17
+0.02%
$ 48.43 million $ 4.11 million
May 2, 8 PM $ 1.17
+0.00%
$ 48.42 million $ 4.06 million
May 2, 7 PM $ 1.17
-0.02%
$ 48.42 million $ 4.56 million
May 2, 6 PM $ 1.17
+0.02%
$ 48.43 million $ 4.85 million
May 2, 5 PM $ 1.17
-0.03%
$ 48.42 million $ 5.37 million
May 2, 4 PM $ 1.17
+0.02%
$ 48.43 million $ 5.69 million
May 2, 3 PM $ 1.17
+0.00%
$ 48.42 million $ 6.48 million
May 2, 2 PM $ 1.17
+0.00%
$ 48.43 million $ 7.22 million
May 2, 1 PM $ 1.17
+0.00%
$ 48.43 million $ 8.46 million
May 2, 12 PM $ 1.17
+0.02%
$ 48.43 million $ 9.34 million
May 2, 11 AM $ 1.17
-0.01%
$ 48.42 million $ 10.29 million
May 2, 10 AM $ 1.17
-0.01%
$ 48.43 million $ 10.86 million
May 2, 9 AM $ 1.17
-0.01%
$ 48.43 million $ 11.19 million
May 2, 8 AM $ 1.17
+0.01%
$ 48.43 million $ 11.49 million
May 2, 7 AM $ 1.17
-0.01%
$ 48.43 million $ 12.28 million
May 2, 6 AM $ 1.17
+0.01%
$ 48.43 million $ 13.26 million
May 2, 5 AM $ 1.17
+0.01%
$ 48.43 million $ 13.89 million
May 2, 4 AM $ 1.17
+0.01%
$ 48.42 million $ 14.11 million
May 2, 3 AM $ 1.17
-0.01%
$ 48.42 million $ 14.27 million
May 2, 2 AM $ 1.17
+0.01%
$ 48.43 million $ 14.59 million
May 2, 1 AM $ 1.17
-0.01%
$ 48.42 million $ 15.06 million
May 2, 12 AM $ 1.17
+0.00%
$ 48.43 million $ 15.24 million
May 1, 11 PM $ 1.17
+0.00%
$ 48.42 million $ 15.46 million
May 1, 10 PM $ 1.17
-0.02%
$ 48.42 million $ 15.78 million
May 1, 9 PM $ 1.17
+0.04%
$ 48.43 million $ 15.35 million
May 1, 8 PM $ 1.17
-0.01%
$ 48.41 million $ 15.39 million
May 1, 7 PM $ 1.17
-0.04%
$ 48.42 million $ 15.27 million
May 1, 6 PM $ 1.17
-0.04%
$ 48.44 million $ 15.43 million
May 1, 5 PM $ 1.17
-0.11%
$ 48.46 million $ 15.06 million
May 1, 4 PM $ 1.17
-0.17%
$ 48.51 million $ 14.73 million
May 1, 3 PM $ 1.18
-0.07%
$ 48.59 million $ 14.39 million
May 1, 2 PM $ 1.18
+0.14%
$ 48.62 million $ 15.27 million
May 1, 1 PM $ 1.18
-0.02%
$ 48.56 million $ 15.65 million
May 1, 12 PM $ 1.18
+0.08%
$ 48.57 million $ 16.38 million
May 1, 11 AM $ 1.17
+0.05%
$ 48.53 million $ 16.91 million
May 1, 10 AM $ 1.17
+0.07%
$ 48.51 million $ 17.47 million