Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $1.14
+0.02%
$47.05 million $20.14 million
Jul 1, 8 AM $1.14
-0.09%
$47.04 million $20.42 million
Jul 1, 7 AM $1.14
-0.05%
$47.08 million $20.05 million
Jul 1, 6 AM $1.14
+0.00%
$47.11 million $20.09 million
Jul 1, 5 AM $1.14
-0.01%
$47.1 million $20.45 million
Jul 1, 4 AM $1.14
+0.04%
$47.11 million $21.96 million
Jul 1, 3 AM $1.14
+0.00%
$47.09 million $21.91 million
Jul 1, 2 AM $1.14
-0.03%
$47.09 million $21.89 million
Jul 1, 1 AM $1.14
-0.07%
$47.11 million $21.87 million
Jul 1, 12 AM $1.14
-0.03%
$47.14 million $21.4 million
Jun 30, 11 PM $1.14
-0.02%
$47.15 million $21.58 million
Jun 30, 10 PM $1.14
-0.04%
$47.16 million $21.55 million
Jun 30, 9 PM $1.14
+0.04%
$47.18 million $21.72 million
Jun 30, 8 PM $1.14
+2.00%
$47.16 million $22.14 million
Jun 30, 7 PM $1.12
-2.01%
$46.23 million $21.3 million
Jun 30, 6 PM $1.14
+0.03%
$47.17 million $20.17 million
Jun 30, 5 PM $1.14
+0.02%
$47.16 million $19.44 million
Jun 30, 4 PM $1.14
-0.09%
$47.15 million $19.31 million
Jun 30, 3 PM $1.14
-0.09%
$47.19 million $18.96 million
Jun 30, 2 PM $1.14
+0.34%
$47.23 million $18.48 million
Jun 30, 1 PM $1.14
-0.18%
$47.07 million $18.27 million
Jun 30, 12 PM $1.14
+0.11%
$47.15 million $18.8 million
Jun 30, 11 AM $1.14
+0.10%
$47.1 million $19.29 million
Jun 30, 10 AM $1.14
-0.06%
$47.05 million $19.36 million
Jun 30, 9 AM $1.14
+0.10%
$47.08 million $17.68 million
Jun 30, 8 AM $1.14
-0.10%
$47.03 million $17.68 million
Jun 30, 7 AM $1.14
-0.02%
$47.08 million $16.67 million
Jun 30, 6 AM $1.14
+0.12%
$47.09 million $16.78 million
Jun 30, 5 AM $1.14
+1.59%
$47.03 million $16.6 million
Jun 30, 4 AM $1.12
+0.16%
$46.29 million $15.1 million
Jun 30, 3 AM $1.12
-0.10%
$46.23 million $15.2 million
Jun 30, 2 AM $1.12
-0.35%
$46.27 million $15.62 million
Jun 30, 1 AM $1.12
-0.12%
$46.44 million $16.04 million
Jun 30, 12 AM $1.12
+0.38%
$46.49 million $16.37 million
Jun 29, 11 PM $1.12
-0.11%
$46.32 million $16.53 million
Jun 29, 10 PM $1.12
+0.14%
$46.37 million $16.89 million
Jun 29, 9 PM $1.12
-0.03%
$46.3 million $17.56 million
Jun 29, 8 PM $1.12
-0.06%
$46.31 million $16.68 million
Jun 29, 7 PM $1.12
-0.36%
$46.34 million $16.43 million
Jun 29, 6 PM $1.12
-0.82%
$46.51 million $16.08 million
Jun 29, 5 PM $1.13
+0.29%
$46.89 million $16.07 million
Jun 29, 4 PM $1.13
-0.25%
$46.76 million $15.82 million
Jun 29, 3 PM $1.13
-0.35%
$46.87 million $15.82 million
Jun 29, 2 PM $1.14
+0.02%
$47.04 million $16.92 million
Jun 29, 1 PM $1.14
-0.17%
$47.03 million $16.16 million
Jun 29, 12 PM $1.14
+0.14%
$47.11 million $15.33 million
Jun 29, 11 AM $1.14
-0.08%
$47.04 million $14.67 million
Jun 29, 10 AM $1.14
+0.09%
$47.08 million $14.39 million
Jun 29, 9 AM $1.14
-0.16%
$47.03 million $14.09 million
Jun 29, 8 AM $1.14
-0.03%
$47.11 million $13.77 million