EURITE Historical Data

EURI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1.18
-0.05%
$ 49.19 million $ 7.22 million
Jan 2, 3 AM $ 1.18
+0.01%
$ 49.22 million $ 7.02 million
Jan 2, 2 AM $ 1.18
-0.01%
$ 49.21 million $ 6.69 million
Jan 2, 1 AM $ 1.18
+0.06%
$ 49.22 million $ 6.27 million
Jan 2, 12 AM $ 1.18
+0.02%
$ 49.19 million $ 5.99 million
Jan 1, 11 PM $ 1.18
+0.01%
$ 49.17 million $ 5.97 million
Jan 1, 10 PM $ 1.17
+0.13%
$ 49.17 million $ 6.03 million
Jan 1, 9 PM $ 1.17
+0.01%
$ 49.1 million $ 6.23 million
Jan 1, 8 PM $ 1.17
-0.01%
$ 49.1 million $ 6.34 million
Jan 1, 7 PM $ 1.17
-0.01%
$ 49.1 million $ 6.06 million
Jan 1, 6 PM $ 1.17
+0.00%
$ 49.11 million $ 6.53 million
Jan 1, 5 PM $ 1.17
-0.01%
$ 49.11 million $ 6.78 million
Jan 1, 4 PM $ 1.17
+0.00%
$ 49.12 million $ 6.97 million
Jan 1, 3 PM $ 1.17
+0.00%
$ 49.12 million $ 7.74 million
Jan 1, 2 PM $ 1.17
-0.02%
$ 49.12 million $ 7.98 million
Jan 1, 1 PM $ 1.17
+0.00%
$ 49.13 million $ 8.42 million
Jan 1, 12 PM $ 1.17
+0.02%
$ 49.13 million $ 8.4 million
Jan 1, 11 AM $ 1.17
-0.01%
$ 49.12 million $ 8.55 million
Jan 1, 10 AM $ 1.17
+0.00%
$ 49.13 million $ 9.74 million
Jan 1, 9 AM $ 1.17
-0.01%
$ 49.12 million $ 10.07 million
Jan 1, 8 AM $ 1.17
-0.01%
$ 49.13 million $ 10.36 million
Jan 1, 7 AM $ 1.17
-0.01%
$ 49.13 million $ 10.77 million
Jan 1, 6 AM $ 1.17
+0.00%
$ 49.14 million $ 10.94 million
Jan 1, 5 AM $ 1.17
+0.01%
$ 49.14 million $ 10.94 million
Jan 1, 4 AM $ 1.17
-0.01%
$ 49.13 million $ 11.02 million
Jan 1, 3 AM $ 1.17
+0.01%
$ 49.14 million $ 11.12 million
Jan 1, 2 AM $ 1.17
-0.02%
$ 49.14 million $ 11.14 million
Jan 1, 1 AM $ 1.17
+0.01%
$ 49.14 million $ 11.2 million
Jan 1, 12 AM $ 1.17
-0.01%
$ 49.14 million $ 11.12 million
Dec 31, 11 PM $ 1.17
-0.07%
$ 49.14 million $ 10.92 million
Dec 31, 10 PM $ 1.18
+0.01%
$ 49.17 million $ 10.51 million
Dec 31, 9 PM $ 1.17
+0.00%
$ 49.17 million $ 10.32 million
Dec 31, 8 PM $ 1.17
+0.01%
$ 49.17 million $ 10.43 million
Dec 31, 7 PM $ 1.17
+0.03%
$ 49.16 million $ 10.51 million
Dec 31, 6 PM $ 1.17
+0.00%
$ 49.15 million $ 10.72 million
Dec 31, 5 PM $ 1.17
+0.01%
$ 49.15 million $ 10.88 million
Dec 31, 4 PM $ 1.17
-0.01%
$ 49.14 million $ 10.74 million
Dec 31, 3 PM $ 1.17
-0.02%
$ 49.15 million $ 10.02 million
Dec 31, 2 PM $ 1.17
-0.05%
$ 49.16 million $ 10.32 million
Dec 31, 1 PM $ 1.18
-0.07%
$ 49.18 million $ 10.42 million
Dec 31, 12 PM $ 1.18
+0.10%
$ 49.22 million $ 10.51 million
Dec 31, 11 AM $ 1.17
+0.03%
$ 49.17 million $ 10.57 million
Dec 31, 10 AM $ 1.17
+0.02%
$ 49.15 million $ 9.97 million
Dec 31, 9 AM $ 1.17
+0.12%
$ 49.14 million $ 9.95 million
Dec 31, 8 AM $ 1.17
-0.11%
$ 49.08 million $ 10.11 million
Dec 31, 7 AM $ 1.17
+0.00%
$ 49.14 million $ 10.96 million
Dec 31, 6 AM $ 1.17
+0.00%
$ 49.14 million $ 11.99 million
Dec 31, 5 AM $ 1.17
+0.01%
$ 49.14 million $ 12.18 million
Dec 31, 4 AM $ 1.17
-0.06%
$ 49.13 million $ 12.14 million
Dec 31, 3 AM $ 1.17
+0.01%
$ 49.16 million $ 12.08 million