EURITE Historical Data

EURI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 1.17
+0.02%
$ 48.37 million $ 15.18 million
Apr 29, 8 AM $ 1.17
-0.07%
$ 48.36 million $ 15.04 million
Apr 29, 7 AM $ 1.17
+0.05%
$ 48.4 million $ 15.05 million
Apr 29, 6 AM $ 1.17
+0.01%
$ 48.37 million $ 15.35 million
Apr 29, 5 AM $ 1.17
-0.05%
$ 48.37 million $ 15.69 million
Apr 29, 4 AM $ 1.17
+0.00%
$ 48.39 million $ 15.57 million
Apr 29, 3 AM $ 1.17
-0.04%
$ 48.39 million $ 15.24 million
Apr 29, 2 AM $ 1.17
-0.03%
$ 48.41 million $ 15.29 million
Apr 29, 1 AM $ 1.17
+0.01%
$ 48.42 million $ 14.67 million
Apr 29, 12 AM $ 1.17
-0.02%
$ 48.42 million $ 14.46 million
Apr 28, 11 PM $ 1.17
-0.01%
$ 48.43 million $ 14.34 million
Apr 28, 10 PM $ 1.17
+0.03%
$ 48.43 million $ 14.05 million
Apr 28, 9 PM $ 1.17
-0.03%
$ 48.42 million $ 13.83 million
Apr 28, 8 PM $ 1.17
+0.06%
$ 48.43 million $ 13.91 million
Apr 28, 7 PM $ 1.17
-0.05%
$ 48.4 million $ 14 million
Apr 28, 6 PM $ 1.17
-0.03%
$ 48.42 million $ 14.07 million
Apr 28, 5 PM $ 1.17
+0.06%
$ 48.44 million $ 14.22 million
Apr 28, 4 PM $ 1.17
-0.03%
$ 48.41 million $ 14.54 million
Apr 28, 3 PM $ 1.17
+0.16%
$ 48.42 million $ 13.88 million
Apr 28, 2 PM $ 1.17
-0.07%
$ 48.35 million $ 13.87 million
Apr 28, 1 PM $ 1.17
+0.04%
$ 48.38 million $ 13.19 million
Apr 28, 12 PM $ 1.17
+0.10%
$ 48.36 million $ 12.89 million
Apr 28, 11 AM $ 1.17
-0.06%
$ 48.31 million $ 12.23 million
Apr 28, 10 AM $ 1.17
+0.01%
$ 48.35 million $ 11.73 million
Apr 28, 9 AM $ 1.17
-0.07%
$ 48.34 million $ 11.57 million
Apr 28, 8 AM $ 1.17
+0.07%
$ 48.38 million $ 11.27 million
Apr 28, 7 AM $ 1.17
-0.02%
$ 48.34 million $ 11.1 million
Apr 28, 6 AM $ 1.17
-0.11%
$ 48.35 million $ 10.77 million
Apr 28, 5 AM $ 1.17
-0.06%
$ 48.4 million $ 10.39 million
Apr 28, 4 AM $ 1.17
+0.02%
$ 48.43 million $ 10.65 million
Apr 28, 3 AM $ 1.17
+0.03%
$ 48.42 million $ 10.73 million
Apr 28, 2 AM $ 1.17
-0.05%
$ 48.41 million $ 10.59 million
Apr 28, 1 AM $ 1.17
-0.02%
$ 48.43 million $ 10.59 million
Apr 28, 12 AM $ 1.17
-0.04%
$ 48.44 million $ 11.05 million
Apr 27, 11 PM $ 1.17
+0.01%
$ 48.46 million $ 11.25 million
Apr 27, 10 PM $ 1.17
-0.01%
$ 48.45 million $ 11.56 million
Apr 27, 9 PM $ 1.17
+0.01%
$ 48.46 million $ 11.7 million
Apr 27, 8 PM $ 1.17
-0.01%
$ 48.45 million $ 12.02 million
Apr 27, 7 PM $ 1.17
+0.00%
$ 48.46 million $ 12.09 million
Apr 27, 6 PM $ 1.17
-0.01%
$ 48.46 million $ 12.13 million
Apr 27, 5 PM $ 1.17
-0.08%
$ 48.46 million $ 11.95 million
Apr 27, 4 PM $ 1.17
+0.00%
$ 48.5 million $ 11.32 million
Apr 27, 3 PM $ 1.17
-0.09%
$ 48.5 million $ 10.97 million
Apr 27, 2 PM $ 1.17
+0.07%
$ 48.55 million $ 10.15 million
Apr 27, 1 PM $ 1.17
-0.06%
$ 48.51 million $ 9.38 million
Apr 27, 12 PM $ 1.17
+0.05%
$ 48.54 million $ 8.38 million
Apr 27, 11 AM $ 1.17
-0.02%
$ 48.52 million $ 7.94 million
Apr 27, 10 AM $ 1.17
-0.03%
$ 48.53 million $ 7.68 million
Apr 27, 9 AM $ 1.17
+0.02%
$ 48.54 million $ 7.36 million
Apr 27, 8 AM $ 1.17
+0.08%
$ 48.53 million $ 7.1 million