EURITE Historical Data

EURI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 1.18
-0.03%
$ 49.27 million $ 8.02 million
Dec 29, 3 AM $ 1.18
+0.00%
$ 49.28 million $ 7.65 million
Dec 29, 2 AM $ 1.18
-0.03%
$ 49.29 million $ 6.61 million
Dec 29, 1 AM $ 1.18
+0.00%
$ 49.3 million $ 6.14 million
Dec 29, 12 AM $ 1.18
+0.06%
$ 49.3 million $ 5.76 million
Dec 28, 11 PM $ 1.18
+0.02%
$ 49.27 million $ 5.45 million
Dec 28, 10 PM $ 1.18
-0.03%
$ 49.26 million $ 5.31 million
Dec 28, 9 PM $ 1.18
+0.00%
$ 49.27 million $ 4.87 million
Dec 28, 8 PM $ 1.18
-0.02%
$ 49.27 million $ 4.83 million
Dec 28, 7 PM $ 1.18
+0.01%
$ 49.28 million $ 4.45 million
Dec 28, 6 PM $ 1.18
+0.01%
$ 49.28 million $ 4.09 million
Dec 28, 5 PM $ 1.18
-0.02%
$ 49.27 million $ 3.96 million
Dec 28, 4 PM $ 1.18
-0.01%
$ 49.28 million $ 3.74 million
Dec 28, 3 PM $ 1.18
+0.00%
$ 49.28 million $ 3.58 million
Dec 28, 2 PM $ 1.18
-0.02%
$ 49.29 million $ 3.1 million
Dec 28, 1 PM $ 1.18
+0.01%
$ 49.3 million $ 2.6 million
Dec 28, 12 PM $ 1.18
-0.01%
$ 49.29 million $ 2.35 million
Dec 28, 11 AM $ 1.18
+0.02%
$ 49.3 million $ 1.86 million
Dec 28, 10 AM $ 1.18
+0.02%
$ 49.29 million $ 1.81 million
Dec 28, 9 AM $ 1.18
+0.00%
$ 49.28 million $ 1.83 million
Dec 28, 8 AM $ 1.18
+0.00%
$ 49.28 million $ 1.76 million
Dec 28, 7 AM $ 1.18
+0.00%
$ 49.28 million $ 1.68 million
Dec 28, 6 AM $ 1.18
-0.01%
$ 49.28 million $ 1.69 million
Dec 28, 5 AM $ 1.18
+0.01%
$ 49.28 million $ 1.67 million
Dec 28, 4 AM $ 1.18
+0.00%
$ 49.28 million $ 1.66 million
Dec 28, 3 AM $ 1.18
+0.00%
$ 49.28 million $ 1.67 million
Dec 28, 2 AM $ 1.18
+0.00%
$ 49.28 million $ 1.7 million
Dec 28, 1 AM $ 1.18
-0.01%
$ 49.28 million $ 1.7 million
Dec 28, 12 AM $ 1.18
-0.01%
$ 49.28 million $ 1.62 million
Dec 27, 11 PM $ 1.18
+0.02%
$ 49.29 million $ 1.51 million
Dec 27, 10 PM $ 1.18
-0.01%
$ 49.28 million $ 1.67 million
Dec 27, 9 PM $ 1.18
+0.02%
$ 49.28 million $ 1.64 million
Dec 27, 8 PM $ 1.18
+0.00%
$ 49.27 million $ 1.66 million
Dec 27, 7 PM $ 1.18
+0.02%
$ 49.27 million $ 1.97 million
Dec 27, 6 PM $ 1.18
+0.00%
$ 49.26 million $ 2.11 million
Dec 27, 5 PM $ 1.18
-0.01%
$ 49.26 million $ 2.12 million
Dec 27, 4 PM $ 1.18
+0.01%
$ 49.27 million $ 2.45 million
Dec 27, 3 PM $ 1.18
+0.00%
$ 49.26 million $ 2.81 million
Dec 27, 2 PM $ 1.18
-0.01%
$ 49.26 million $ 3.19 million
Dec 27, 1 PM $ 1.18
+0.01%
$ 49.27 million $ 3.63 million
Dec 27, 12 PM $ 1.18
+0.00%
$ 49.26 million $ 3.8 million
Dec 27, 11 AM $ 1.18
+0.00%
$ 49.26 million $ 3.95 million
Dec 27, 10 AM $ 1.18
+0.00%
$ 49.26 million $ 4.4 million
Dec 27, 9 AM $ 1.18
+0.00%
$ 49.26 million $ 4.81 million
Dec 27, 8 AM $ 1.18
-0.01%
$ 49.26 million $ 5.42 million
Dec 27, 7 AM $ 1.18
+0.00%
$ 49.26 million $ 5.82 million
Dec 27, 6 AM $ 1.18
-0.01%
$ 49.26 million $ 6.08 million
Dec 27, 5 AM $ 1.18
+0.01%
$ 49.26 million $ 6.33 million
Dec 27, 4 AM $ 1.18
-0.01%
$ 49.26 million $ 6.36 million
Dec 27, 3 AM $ 1.18
+0.01%
$ 49.27 million $ 6.6 million