EURITE Historical Data

EURI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 1.18
-0.01%
$ 49.26 million $ 6.36 million
Dec 27, 3 AM $ 1.18
+0.01%
$ 49.27 million $ 6.6 million
Dec 27, 2 AM $ 1.18
+0.00%
$ 49.26 million $ 6.76 million
Dec 27, 1 AM $ 1.18
-0.01%
$ 49.26 million $ 7.24 million
Dec 27, 12 AM $ 1.18
+0.00%
$ 49.26 million $ 7.44 million
Dec 26, 11 PM $ 1.18
+0.00%
$ 49.26 million $ 7.64 million
Dec 26, 10 PM $ 1.18
+0.04%
$ 49.26 million $ 7.71 million
Dec 26, 9 PM $ 1.18
-0.08%
$ 49.24 million $ 7.95 million
Dec 26, 8 PM $ 1.18
+0.03%
$ 49.28 million $ 7.92 million
Dec 26, 7 PM $ 1.18
+0.02%
$ 49.27 million $ 7.59 million
Dec 26, 6 PM $ 1.18
+0.03%
$ 49.25 million $ 7.44 million
Dec 26, 5 PM $ 1.18
+0.03%
$ 49.24 million $ 7.66 million
Dec 26, 4 PM $ 1.18
-0.15%
$ 49.23 million $ 7.45 million
Dec 26, 3 PM $ 1.18
-0.01%
$ 49.3 million $ 7.23 million
Dec 26, 2 PM $ 1.18
-0.11%
$ 49.3 million $ 7.23 million
Dec 26, 1 PM $ 1.18
+0.15%
$ 49.35 million $ 6.78 million
Dec 26, 12 PM $ 1.18
-0.03%
$ 49.28 million $ 6.87 million
Dec 26, 11 AM $ 1.18
+0.00%
$ 49.29 million $ 6.88 million
Dec 26, 10 AM $ 1.18
+0.07%
$ 49.29 million $ 6.4 million
Dec 26, 9 AM $ 1.18
-0.03%
$ 49.26 million $ 5.96 million
Dec 26, 8 AM $ 1.18
-0.02%
$ 49.27 million $ 5.35 million
Dec 26, 7 AM $ 1.18
-0.02%
$ 49.28 million $ 5.1 million
Dec 26, 6 AM $ 1.18
-0.09%
$ 49.29 million $ 4.9 million
Dec 26, 5 AM $ 1.18
+0.03%
$ 49.33 million $ 4.66 million
Dec 26, 4 AM $ 1.18
-0.06%
$ 49.32 million $ 4.67 million
Dec 26, 3 AM $ 1.18
-0.03%
$ 49.34 million $ 4.46 million
Dec 26, 2 AM $ 1.18
+0.07%
$ 49.36 million $ 4.31 million
Dec 26, 1 AM $ 1.18
-0.01%
$ 49.32 million $ 3.91 million
Dec 26, 12 AM $ 1.18
+0.05%
$ 49.33 million $ 3.76 million
Dec 25, 11 PM $ 1.18
+0.01%
$ 49.3 million $ 3.66 million
Dec 25, 10 PM $ 1.18
+0.00%
$ 49.3 million $ 3.56 million
Dec 25, 9 PM $ 1.18
+0.05%
$ 49.3 million $ 3.5 million
Dec 25, 8 PM $ 1.18
-0.01%
$ 49.28 million $ 3.59 million
Dec 25, 7 PM $ 1.18
+0.00%
$ 49.28 million $ 3.65 million
Dec 25, 6 PM $ 1.18
-0.02%
$ 49.28 million $ 3.63 million
Dec 25, 5 PM $ 1.18
+0.00%
$ 49.29 million $ 3.5 million
Dec 25, 4 PM $ 1.18
-0.01%
$ 49.28 million $ 3.92 million
Dec 25, 3 PM $ 1.18
+0.01%
$ 49.29 million $ 4.38 million
Dec 25, 2 PM $ 1.18
+0.00%
$ 49.29 million $ 4.73 million
Dec 25, 1 PM $ 1.18
+0.03%
$ 49.28 million $ 4.96 million
Dec 25, 12 PM $ 1.18
+0.01%
$ 49.27 million $ 5.13 million
Dec 25, 11 AM $ 1.18
+0.00%
$ 49.27 million $ 5.19 million
Dec 25, 10 AM $ 1.18
+0.00%
$ 49.27 million $ 5.3 million
Dec 25, 9 AM $ 1.18
+0.01%
$ 49.27 million $ 5.77 million
Dec 25, 8 AM $ 1.18
+0.00%
$ 49.27 million $ 6.15 million
Dec 25, 7 AM $ 1.18
+0.00%
$ 49.27 million $ 6.55 million
Dec 25, 6 AM $ 1.18
+0.01%
$ 49.27 million $ 6.86 million
Dec 25, 5 AM $ 1.18
-0.01%
$ 49.27 million $ 6.96 million
Dec 25, 4 AM $ 1.18
+0.00%
$ 49.27 million $ 7.2 million
Dec 25, 3 AM $ 1.18
+0.00%
$ 49.27 million $ 7.22 million