EURITE Historical Data

EURI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 1.18
+0.00%
$ 49.27 million $ 7.2 million
Dec 25, 3 AM $ 1.18
+0.00%
$ 49.27 million $ 7.22 million
Dec 25, 2 AM $ 1.18
+0.00%
$ 49.27 million $ 7.75 million
Dec 25, 1 AM $ 1.18
+0.00%
$ 49.27 million $ 8.14 million
Dec 25, 12 AM $ 1.18
+0.00%
$ 49.27 million $ 8.28 million
Dec 24, 11 PM $ 1.18
-0.01%
$ 49.28 million $ 8.47 million
Dec 24, 10 PM $ 1.18
+0.00%
$ 49.28 million $ 8.38 million
Dec 24, 9 PM $ 1.18
-0.01%
$ 49.28 million $ 8.35 million
Dec 24, 8 PM $ 1.18
+0.01%
$ 49.28 million $ 8.51 million
Dec 24, 7 PM $ 1.18
+0.01%
$ 49.28 million $ 8.76 million
Dec 24, 6 PM $ 1.18
-0.04%
$ 49.27 million $ 9.35 million
Dec 24, 5 PM $ 1.18
+0.01%
$ 49.29 million $ 9.64 million
Dec 24, 4 PM $ 1.18
+0.00%
$ 49.28 million $ 9.6 million
Dec 24, 3 PM $ 1.18
-0.03%
$ 49.28 million $ 9.61 million
Dec 24, 2 PM $ 1.18
-0.05%
$ 49.3 million $ 9.9 million
Dec 24, 1 PM $ 1.18
+0.01%
$ 49.32 million $ 10.43 million
Dec 24, 12 PM $ 1.18
-0.03%
$ 49.33 million $ 11.11 million
Dec 24, 11 AM $ 1.18
-0.05%
$ 49.34 million $ 11.56 million
Dec 24, 10 AM $ 1.18
+0.00%
$ 49.36 million $ 11.78 million
Dec 24, 9 AM $ 1.18
+0.05%
$ 49.36 million $ 11.48 million
Dec 24, 8 AM $ 1.18
+0.04%
$ 49.34 million $ 11.81 million
Dec 24, 7 AM $ 1.18
-0.13%
$ 49.32 million $ 11.64 million
Dec 24, 6 AM $ 1.18
+0.02%
$ 49.38 million $ 11.67 million
Dec 24, 5 AM $ 1.18
+0.05%
$ 49.38 million $ 11.89 million
Dec 24, 4 AM $ 1.18
+0.04%
$ 49.35 million $ 11.89 million
Dec 24, 3 AM $ 1.18
-0.10%
$ 49.33 million $ 12 million
Dec 24, 2 AM $ 1.18
-0.05%
$ 49.38 million $ 11.79 million
Dec 24, 1 AM $ 1.18
+0.09%
$ 49.4 million $ 11.46 million
Dec 24, 12 AM $ 1.18
+0.01%
$ 49.36 million $ 11.44 million
Dec 23, 11 PM $ 1.18
+0.01%
$ 49.35 million $ 11.24 million
Dec 23, 10 PM $ 1.18
-0.02%
$ 49.35 million $ 11.24 million
Dec 23, 9 PM $ 1.18
+0.03%
$ 49.36 million $ 11.34 million
Dec 23, 8 PM $ 1.18
+0.04%
$ 49.34 million $ 11.36 million
Dec 23, 7 PM $ 1.18
+0.07%
$ 49.32 million $ 11.4 million
Dec 23, 6 PM $ 1.18
+0.04%
$ 49.28 million $ 11.47 million
Dec 23, 5 PM $ 1.18
-0.04%
$ 49.26 million $ 11.33 million
Dec 23, 4 PM $ 1.18
+0.09%
$ 49.28 million $ 11.25 million
Dec 23, 3 PM $ 1.18
-0.05%
$ 49.23 million $ 11.09 million
Dec 23, 2 PM $ 1.18
-0.09%
$ 49.26 million $ 11.3 million
Dec 23, 1 PM $ 1.18
-0.09%
$ 49.3 million $ 11.05 million
Dec 23, 12 PM $ 1.18
-0.03%
$ 49.35 million $ 10.7 million
Dec 23, 11 AM $ 1.18
+0.01%
$ 49.36 million $ 10.78 million
Dec 23, 10 AM $ 1.18
+0.09%
$ 49.36 million $ 10.97 million
Dec 23, 9 AM $ 1.18
+0.02%
$ 49.31 million $ 11.28 million
Dec 23, 8 AM $ 1.18
+0.05%
$ 49.3 million $ 11.17 million
Dec 23, 7 AM $ 1.18
+0.05%
$ 49.28 million $ 11.46 million
Dec 23, 6 AM $ 1.18
-0.05%
$ 49.25 million $ 11.6 million
Dec 23, 5 AM $ 1.18
+0.02%
$ 49.28 million $ 11.43 million
Dec 23, 4 AM $ 1.18
-0.01%
$ 49.27 million $ 11.26 million
Dec 23, 3 AM $ 1.18
+0.00%
$ 49.27 million $ 11.15 million