EURITE Historical Data

EURI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 1.18
+0.00%
$ 48.67 million $ 14.48 million
Apr 21, 3 AM $ 1.18
-0.03%
$ 48.67 million $ 14.82 million
Apr 21, 2 AM $ 1.18
-0.04%
$ 48.69 million $ 14.68 million
Apr 21, 1 AM $ 1.18
+0.01%
$ 48.71 million $ 14.67 million
Apr 21, 12 AM $ 1.18
-0.01%
$ 48.7 million $ 15.16 million
Apr 20, 11 PM $ 1.18
-0.06%
$ 48.71 million $ 15.35 million
Apr 20, 10 PM $ 1.18
+0.02%
$ 48.74 million $ 15.43 million
Apr 20, 9 PM $ 1.18
+0.00%
$ 48.73 million $ 15.79 million
Apr 20, 8 PM $ 1.18
+0.00%
$ 48.73 million $ 15.66 million
Apr 20, 7 PM $ 1.18
+0.04%
$ 48.73 million $ 15.62 million
Apr 20, 6 PM $ 1.18
-0.01%
$ 48.71 million $ 15.68 million
Apr 20, 5 PM $ 1.18
-0.01%
$ 48.72 million $ 15.34 million
Apr 20, 4 PM $ 1.18
+0.01%
$ 48.72 million $ 15.14 million
Apr 20, 3 PM $ 1.18
+0.08%
$ 48.72 million $ 14.66 million
Apr 20, 2 PM $ 1.18
-0.04%
$ 48.69 million $ 14.04 million
Apr 20, 1 PM $ 1.18
+0.14%
$ 48.7 million $ 12.55 million
Apr 20, 12 PM $ 1.18
-0.04%
$ 48.64 million $ 11.95 million
Apr 20, 11 AM $ 1.18
+0.03%
$ 48.66 million $ 11.17 million
Apr 20, 10 AM $ 1.18
+0.04%
$ 48.65 million $ 11.06 million
Apr 20, 9 AM $ 1.18
+0.01%
$ 48.63 million $ 10.71 million
Apr 20, 8 AM $ 1.18
+0.03%
$ 48.63 million $ 10.23 million
Apr 20, 7 AM $ 1.18
-0.03%
$ 48.61 million $ 9.77 million
Apr 20, 6 AM $ 1.18
+0.08%
$ 48.62 million $ 8.58 million
Apr 20, 5 AM $ 1.18
-0.04%
$ 48.59 million $ 7.72 million
Apr 20, 4 AM $ 1.18
-0.02%
$ 48.6 million $ 7.32 million
Apr 20, 3 AM $ 1.18
+0.01%
$ 48.61 million $ 7 million
Apr 20, 2 AM $ 1.18
+0.01%
$ 48.61 million $ 6.89 million
Apr 20, 1 AM $ 1.18
+0.03%
$ 48.6 million $ 6.77 million
Apr 20, 12 AM $ 1.18
+0.15%
$ 48.59 million $ 6.07 million
Apr 19, 11 PM $ 1.17
+0.01%
$ 48.52 million $ 5.6 million
Apr 19, 10 PM $ 1.17
+0.05%
$ 48.52 million $ 5.16 million
Apr 19, 9 PM $ 1.17
-0.03%
$ 48.49 million $ 4.6 million
Apr 19, 8 PM $ 1.17
-0.05%
$ 48.51 million $ 4.31 million
Apr 19, 7 PM $ 1.17
-0.20%
$ 48.53 million $ 3.98 million
Apr 19, 6 PM $ 1.18
-0.01%
$ 48.63 million $ 3.63 million
Apr 19, 5 PM $ 1.18
-0.02%
$ 48.63 million $ 3.34 million
Apr 19, 4 PM $ 1.18
+0.03%
$ 48.64 million $ 3.14 million
Apr 19, 3 PM $ 1.18
+0.01%
$ 48.62 million $ 3.01 million
Apr 19, 2 PM $ 1.18
-0.01%
$ 48.62 million $ 3 million
Apr 19, 1 PM $ 1.18
-0.01%
$ 48.62 million $ 3.06 million
Apr 19, 12 PM $ 1.18
+0.00%
$ 48.63 million $ 2.94 million
Apr 19, 11 AM $ 1.18
-0.01%
$ 48.62 million $ 3.05 million
Apr 19, 10 AM $ 1.18
+0.01%
$ 48.63 million $ 2.91 million
Apr 19, 9 AM $ 1.18
+0.01%
$ 48.63 million $ 3 million
Apr 19, 8 AM $ 1.18
-0.01%
$ 48.62 million $ 3.31 million
Apr 19, 7 AM $ 1.18
-0.02%
$ 48.63 million $ 3.88 million
Apr 19, 6 AM $ 1.18
+0.01%
$ 48.64 million $ 3.82 million
Apr 19, 5 AM $ 1.18
-0.01%
$ 48.64 million $ 3.98 million
Apr 19, 4 AM $ 1.18
+0.00%
$ 48.64 million $ 3.98 million
Apr 19, 3 AM $ 1.18
+0.00%
$ 48.64 million $ 3.94 million