EURITE Historical Data

EURI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 1.18
+0.00%
$ 49.27 million $ 11.15 million
Dec 23, 2 AM $ 1.18
+0.03%
$ 49.28 million $ 10.98 million
Dec 23, 1 AM $ 1.18
+0.04%
$ 49.26 million $ 10.97 million
Dec 23, 12 AM $ 1.18
+0.04%
$ 49.24 million $ 11.06 million
Dec 22, 11 PM $ 1.18
+0.01%
$ 49.22 million $ 11.68 million
Dec 22, 10 PM $ 1.18
+0.01%
$ 49.21 million $ 11.96 million
Dec 22, 9 PM $ 1.18
+0.03%
$ 49.21 million $ 12.26 million
Dec 22, 8 PM $ 1.18
+0.02%
$ 49.19 million $ 12.08 million
Dec 22, 7 PM $ 1.18
+0.01%
$ 49.18 million $ 11.77 million
Dec 22, 6 PM $ 1.18
-0.08%
$ 49.17 million $ 11.39 million
Dec 22, 5 PM $ 1.18
+0.08%
$ 49.21 million $ 11.22 million
Dec 22, 4 PM $ 1.17
-0.12%
$ 49.17 million $ 10.84 million
Dec 22, 3 PM $ 1.18
+0.04%
$ 49.23 million $ 10.55 million
Dec 22, 2 PM $ 1.18
+0.10%
$ 49.21 million $ 9.65 million
Dec 22, 1 PM $ 1.17
+0.08%
$ 49.16 million $ 9.08 million
Dec 22, 12 PM $ 1.17
+0.09%
$ 49.12 million $ 8.64 million
Dec 22, 11 AM $ 1.17
-0.02%
$ 49.08 million $ 8.1 million
Dec 22, 10 AM $ 1.17
+0.01%
$ 49.09 million $ 7.62 million
Dec 22, 9 AM $ 1.17
-0.05%
$ 49.09 million $ 7.43 million
Dec 22, 8 AM $ 1.17
+0.10%
$ 49.11 million $ 7.11 million
Dec 22, 7 AM $ 1.17
+0.08%
$ 49.06 million $ 6.5 million
Dec 22, 6 AM $ 1.17
-0.03%
$ 49.02 million $ 6 million
Dec 22, 5 AM $ 1.17
-0.01%
$ 49.03 million $ 5.83 million
Dec 22, 4 AM $ 1.17
+0.00%
$ 49.04 million $ 5.71 million
Dec 22, 3 AM $ 1.17
+0.00%
$ 49.04 million $ 5.6 million
Dec 22, 2 AM $ 1.17
+0.00%
$ 49.04 million $ 5.45 million
Dec 22, 1 AM $ 1.17
+0.04%
$ 49.04 million $ 5.39 million
Dec 22, 12 AM $ 1.17
+0.02%
$ 49.02 million $ 5.15 million
Dec 21, 11 PM $ 1.17
-0.05%
$ 49.05 million $ 4.44 million
Dec 21, 10 PM $ 1.17
+0.00%
$ 49.08 million $ 4.19 million
Dec 21, 9 PM $ 1.17
+0.06%
$ 49.08 million $ 3.63 million
Dec 21, 8 PM $ 1.17
-0.01%
$ 49.05 million $ 3.48 million
Dec 21, 7 PM $ 1.17
+0.01%
$ 49.05 million $ 3.4 million
Dec 21, 6 PM $ 1.17
-0.02%
$ 49.04 million $ 3.14 million
Dec 21, 5 PM $ 1.17
+0.00%
$ 49.05 million $ 3.05 million
Dec 21, 4 PM $ 1.17
+0.00%
$ 49.05 million $ 3.1 million
Dec 21, 3 PM $ 1.17
+0.03%
$ 49.05 million $ 2.9 million
Dec 21, 2 PM $ 1.17
-0.02%
$ 49.04 million $ 2.77 million
Dec 21, 1 PM $ 1.17
+0.01%
$ 49.04 million $ 2.76 million
Dec 21, 12 PM $ 1.17
+0.01%
$ 49.04 million $ 2.52 million
Dec 21, 11 AM $ 1.17
+0.00%
$ 49.04 million $ 2.54 million
Dec 21, 10 AM $ 1.17
-0.01%
$ 49.04 million $ 2.52 million
Dec 21, 9 AM $ 1.17
+0.01%
$ 49.05 million $ 2.32 million
Dec 21, 8 AM $ 1.17
+0.00%
$ 49.04 million $ 2.04 million
Dec 21, 7 AM $ 1.17
+0.00%
$ 49.04 million $ 2 million
Dec 21, 6 AM $ 1.17
+0.00%
$ 49.04 million $ 2.06 million
Dec 21, 5 AM $ 1.17
-0.01%
$ 49.04 million $ 2.19 million
Dec 21, 4 AM $ 1.17
+0.00%
$ 49.04 million $ 2.42 million
Dec 21, 3 AM $ 1.17
+0.01%
$ 49.04 million $ 2.51 million
Dec 21, 2 AM $ 1.17
-0.01%
$ 49.04 million $ 2.55 million