EURITE Historical Data

EURI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 1.18
+0.00%
$ 48.64 million $ 3.94 million
Apr 19, 2 AM $ 1.18
+0.02%
$ 48.64 million $ 3.94 million
Apr 19, 1 AM $ 1.18
-0.03%
$ 48.63 million $ 3.95 million
Apr 19, 12 AM $ 1.18
+0.01%
$ 48.65 million $ 3.96 million
Apr 18, 11 PM $ 1.18
+0.00%
$ 48.64 million $ 3.99 million
Apr 18, 10 PM $ 1.18
+0.00%
$ 48.64 million $ 4.01 million
Apr 18, 9 PM $ 1.18
-0.01%
$ 48.64 million $ 4.05 million
Apr 18, 8 PM $ 1.18
-0.01%
$ 48.65 million $ 4.4 million
Apr 18, 7 PM $ 1.18
+0.00%
$ 48.65 million $ 5.07 million
Apr 18, 6 PM $ 1.18
+0.01%
$ 48.65 million $ 5.81 million
Apr 18, 5 PM $ 1.18
-0.02%
$ 48.65 million $ 6.46 million
Apr 18, 4 PM $ 1.18
+0.00%
$ 48.66 million $ 7.27 million
Apr 18, 3 PM $ 1.18
-0.01%
$ 48.65 million $ 8.16 million
Apr 18, 2 PM $ 1.18
+0.00%
$ 48.66 million $ 9.75 million
Apr 18, 1 PM $ 1.18
-0.01%
$ 48.66 million $ 10.94 million
Apr 18, 12 PM $ 1.18
+0.00%
$ 48.66 million $ 13.81 million
Apr 18, 11 AM $ 1.18
-0.01%
$ 48.66 million $ 14.69 million
Apr 18, 10 AM $ 1.18
+0.00%
$ 48.66 million $ 14.89 million
Apr 18, 9 AM $ 1.18
+0.00%
$ 48.66 million $ 15.39 million
Apr 18, 8 AM $ 1.18
-0.01%
$ 48.66 million $ 16.36 million
Apr 18, 7 AM $ 1.18
+0.01%
$ 48.66 million $ 16.52 million
Apr 18, 6 AM $ 1.18
+0.00%
$ 48.66 million $ 16.78 million
Apr 18, 5 AM $ 1.18
+0.00%
$ 48.66 million $ 17.07 million
Apr 18, 4 AM $ 1.18
-0.01%
$ 48.66 million $ 17.28 million
Apr 18, 3 AM $ 1.18
+0.01%
$ 48.66 million $ 17.31 million
Apr 18, 2 AM $ 1.18
+0.00%
$ 48.66 million $ 17.44 million
Apr 18, 1 AM $ 1.18
+0.00%
$ 48.66 million $ 17.65 million
Apr 18, 12 AM $ 1.18
+0.00%
$ 48.66 million $ 18.13 million
Apr 17, 11 PM $ 1.18
+0.00%
$ 48.68 million $ 18.44 million
Apr 17, 10 PM $ 1.18
+0.01%
$ 48.68 million $ 18.49 million
Apr 17, 9 PM $ 1.18
-0.01%
$ 48.67 million $ 18.67 million
Apr 17, 8 PM $ 1.18
-0.01%
$ 48.68 million $ 18.33 million
Apr 17, 7 PM $ 1.18
-0.14%
$ 48.68 million $ 17.89 million
Apr 17, 6 PM $ 1.18
-0.06%
$ 48.75 million $ 17.36 million
Apr 17, 5 PM $ 1.18
-0.06%
$ 48.77 million $ 17.23 million
Apr 17, 4 PM $ 1.18
-0.02%
$ 48.8 million $ 16.75 million
Apr 17, 3 PM $ 1.18
-0.17%
$ 48.81 million $ 16.28 million
Apr 17, 2 PM $ 1.18
-0.15%
$ 48.89 million $ 15.22 million
Apr 17, 1 PM $ 1.18
+0.20%
$ 48.96 million $ 14.74 million
Apr 17, 12 PM $ 1.18
+0.15%
$ 48.86 million $ 12.46 million
Apr 17, 11 AM $ 1.18
+0.04%
$ 48.79 million $ 12.44 million
Apr 17, 10 AM $ 1.18
+0.00%
$ 48.77 million $ 12.3 million
Apr 17, 9 AM $ 1.18
+0.01%
$ 48.77 million $ 12.53 million
Apr 17, 8 AM $ 1.18
+0.08%
$ 48.77 million $ 11.66 million
Apr 17, 7 AM $ 1.18
+0.05%
$ 48.72 million $ 11.38 million
Apr 17, 6 AM $ 1.18
-0.09%
$ 48.7 million $ 11.5 million
Apr 17, 5 AM $ 1.18
+0.00%
$ 48.74 million $ 11.31 million
Apr 17, 4 AM $ 1.18
+0.01%
$ 48.74 million $ 11.38 million
Apr 17, 3 AM $ 1.18
+0.04%
$ 48.73 million $ 11.4 million
Apr 17, 2 AM $ 1.18
+0.02%
$ 48.71 million $ 11.39 million