EURITE Historical Data

EURI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 1.17
+0.01%
$ 49.04 million $ 2.51 million
Dec 21, 2 AM $ 1.17
-0.01%
$ 49.04 million $ 2.55 million
Dec 21, 1 AM $ 1.17
+0.01%
$ 49.04 million $ 2.68 million
Dec 21, 12 AM $ 1.17
+0.00%
$ 49.04 million $ 2.72 million
Dec 20, 11 PM $ 1.17
-0.02%
$ 49.04 million $ 3.14 million
Dec 20, 10 PM $ 1.17
+0.00%
$ 49.05 million $ 3.1 million
Dec 20, 9 PM $ 1.17
+0.02%
$ 49.05 million $ 3.27 million
Dec 20, 8 PM $ 1.17
+0.00%
$ 49.04 million $ 3.42 million
Dec 20, 7 PM $ 1.17
+0.00%
$ 49.04 million $ 3.74 million
Dec 20, 6 PM $ 1.17
+0.00%
$ 49.04 million $ 4.02 million
Dec 20, 5 PM $ 1.17
+0.00%
$ 49.04 million $ 4.43 million
Dec 20, 4 PM $ 1.17
-0.01%
$ 49.04 million $ 4.97 million
Dec 20, 3 PM $ 1.17
+0.01%
$ 49.05 million $ 5.48 million
Dec 20, 2 PM $ 1.17
-0.01%
$ 49.04 million $ 6.75 million
Dec 20, 1 PM $ 1.17
+0.01%
$ 49.05 million $ 8.06 million
Dec 20, 12 PM $ 1.17
-0.01%
$ 49.04 million $ 8.52 million
Dec 20, 11 AM $ 1.17
-0.01%
$ 49.05 million $ 9.08 million
Dec 20, 10 AM $ 1.17
+0.01%
$ 49.05 million $ 9.39 million
Dec 20, 9 AM $ 1.17
+0.00%
$ 49.04 million $ 10.16 million
Dec 20, 8 AM $ 1.17
-0.01%
$ 49.04 million $ 10.67 million
Dec 20, 7 AM $ 1.17
-0.01%
$ 49.05 million $ 11.35 million
Dec 20, 6 AM $ 1.17
+0.00%
$ 49.05 million $ 12.93 million
Dec 20, 5 AM $ 1.17
+0.01%
$ 49.05 million $ 12.99 million
Dec 20, 4 AM $ 1.17
+0.00%
$ 49.05 million $ 12.85 million
Dec 20, 3 AM $ 1.17
+0.00%
$ 49.05 million $ 13.07 million
Dec 20, 2 AM $ 1.17
+0.00%
$ 49.05 million $ 13.67 million
Dec 20, 1 AM $ 1.17
-0.01%
$ 49.05 million $ 13.9 million
Dec 20, 12 AM $ 1.17
+0.00%
$ 49.05 million $ 13.95 million
Dec 19, 11 PM $ 1.17
+0.01%
$ 49.05 million $ 13.55 million
Dec 19, 10 PM $ 1.17
+0.02%
$ 49.05 million $ 13.47 million
Dec 19, 9 PM $ 1.17
-0.05%
$ 49.04 million $ 13.37 million
Dec 19, 8 PM $ 1.17
-0.05%
$ 49.06 million $ 13.46 million
Dec 19, 7 PM $ 1.17
+0.00%
$ 49.09 million $ 13.34 million
Dec 19, 6 PM $ 1.17
+0.02%
$ 49.09 million $ 13.43 million
Dec 19, 5 PM $ 1.17
+0.00%
$ 49.08 million $ 13.62 million
Dec 19, 4 PM $ 1.17
+0.01%
$ 49.08 million $ 14.12 million
Dec 19, 3 PM $ 1.17
-0.10%
$ 49.08 million $ 14.58 million
Dec 19, 2 PM $ 1.17
+0.13%
$ 49.13 million $ 14.53 million
Dec 19, 1 PM $ 1.17
+0.01%
$ 49.06 million $ 14.78 million
Dec 19, 12 PM $ 1.17
+0.00%
$ 49.06 million $ 16.33 million
Dec 19, 11 AM $ 1.17
+0.00%
$ 49.06 million $ 16.36 million
Dec 19, 10 AM $ 1.17
+0.00%
$ 49.06 million $ 16.49 million
Dec 19, 9 AM $ 1.17
+0.00%
$ 49.06 million $ 16.11 million
Dec 19, 8 AM $ 1.17
+0.03%
$ 49.06 million $ 16.5 million
Dec 19, 7 AM $ 1.17
-0.04%
$ 49.04 million $ 16.68 million
Dec 19, 6 AM $ 1.17
-0.04%
$ 49.06 million $ 15.84 million
Dec 19, 5 AM $ 1.17
+0.00%
$ 49.08 million $ 15.88 million
Dec 19, 4 AM $ 1.17
-0.03%
$ 49.08 million $ 16.13 million
Dec 19, 3 AM $ 1.17
+0.00%
$ 49.1 million $ 16.29 million
Dec 19, 2 AM $ 1.17
+0.02%
$ 49.1 million $ 15.97 million