EURITE Historical Data

EURI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 1.17
+0.02%
$ 49.1 million $ 15.97 million
Dec 19, 1 AM $ 1.17
-0.02%
$ 49.09 million $ 15.97 million
Dec 19, 12 AM $ 1.17
-0.01%
$ 49.1 million $ 16.84 million
Dec 18, 11 PM $ 1.17
+0.00%
$ 49.1 million $ 17.44 million
Dec 18, 10 PM $ 1.17
+0.02%
$ 49.1 million $ 18.99 million
Dec 18, 9 PM $ 1.17
-0.01%
$ 49.09 million $ 19.03 million
Dec 18, 8 PM $ 1.17
-0.02%
$ 49.1 million $ 18.93 million
Dec 18, 7 PM $ 1.17
+0.04%
$ 49.11 million $ 18.91 million
Dec 18, 6 PM $ 1.17
-0.01%
$ 49.09 million $ 18.97 million
Dec 18, 5 PM $ 1.17
-0.11%
$ 49.09 million $ 19.31 million
Dec 18, 4 PM $ 1.17
+0.08%
$ 49.14 million $ 18.33 million
Dec 18, 3 PM $ 1.17
-0.10%
$ 49.11 million $ 18.13 million
Dec 18, 2 PM $ 1.17
-0.09%
$ 49.15 million $ 18.07 million
Dec 18, 1 PM $ 1.17
+0.28%
$ 49.2 million $ 17.13 million
Dec 18, 12 PM $ 1.17
-0.08%
$ 49.06 million $ 16.15 million
Dec 18, 11 AM $ 1.17
+0.00%
$ 49.1 million $ 15.61 million
Dec 18, 10 AM $ 1.17
+0.04%
$ 49.1 million $ 15.41 million
Dec 18, 9 AM $ 1.17
-0.07%
$ 49.08 million $ 15.47 million
Dec 18, 8 AM $ 1.17
-0.13%
$ 49.12 million $ 15.02 million
Dec 18, 7 AM $ 1.17
-0.02%
$ 49.18 million $ 14.86 million
Dec 18, 6 AM $ 1.17
+0.01%
$ 49.19 million $ 15.3 million
Dec 18, 5 AM $ 1.17
+0.01%
$ 49.18 million $ 15.42 million
Dec 18, 4 AM $ 1.17
+0.03%
$ 49.18 million $ 15.47 million
Dec 18, 3 AM $ 1.17
+0.03%
$ 49.17 million $ 15.33 million
Dec 18, 2 AM $ 1.17
-0.01%
$ 49.15 million $ 14.99 million
Dec 18, 1 AM $ 1.17
-0.03%
$ 49.16 million $ 14.6 million
Dec 18, 12 AM $ 1.17
-0.01%
$ 49.17 million $ 13.77 million
Dec 17, 11 PM $ 1.17
+0.01%
$ 49.88 million $ 13.28 million
Dec 17, 10 PM $ 1.17
+0.03%
$ 49.88 million $ 11.82 million
Dec 17, 9 PM $ 1.17
-0.03%
$ 49.86 million $ 11.83 million
Dec 17, 8 PM $ 1.17
+0.00%
$ 49.88 million $ 11.95 million
Dec 17, 7 PM $ 1.17
-0.02%
$ 49.88 million $ 12.07 million
Dec 17, 6 PM $ 1.17
-0.02%
$ 49.89 million $ 12.3 million
Dec 17, 5 PM $ 1.17
-0.01%
$ 49.9 million $ 12.8 million
Dec 17, 4 PM $ 1.17
-0.07%
$ 49.9 million $ 12.98 million
Dec 17, 3 PM $ 1.18
+0.10%
$ 49.93 million $ 12.7 million
Dec 17, 2 PM $ 1.17
+0.14%
$ 49.88 million $ 12.3 million
Dec 17, 1 PM $ 1.17
+0.07%
$ 49.81 million $ 12.47 million
Dec 17, 12 PM $ 1.17
+0.06%
$ 49.78 million $ 12.29 million
Dec 17, 11 AM $ 1.17
-0.07%
$ 49.75 million $ 12.37 million
Dec 17, 10 AM $ 1.17
+0.04%
$ 49.78 million $ 12.53 million
Dec 17, 9 AM $ 1.17
-0.02%
$ 49.76 million $ 12.47 million
Dec 17, 8 AM $ 1.17
+0.07%
$ 49.77 million $ 12.49 million
Dec 17, 7 AM $ 1.17
-0.09%
$ 49.73 million $ 12.51 million
Dec 17, 6 AM $ 1.17
-0.08%
$ 49.78 million $ 11.55 million
Dec 17, 5 AM $ 1.17
-0.01%
$ 49.82 million $ 11.33 million
Dec 17, 4 AM $ 1.17
-0.08%
$ 49.82 million $ 11.12 million
Dec 17, 3 AM $ 1.17
-0.01%
$ 49.86 million $ 10.95 million
Dec 17, 2 AM $ 1.17
-0.06%
$ 49.86 million $ 10.99 million
Dec 17, 1 AM $ 1.17
-0.02%
$ 49.89 million $ 11.02 million