EURITE Historical Data

EURI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 1.18
+0.02%
$ 48.71 million $ 11.39 million
Apr 17, 1 AM $ 1.18
-0.06%
$ 48.7 million $ 11.57 million
Apr 17, 12 AM $ 1.18
-0.03%
$ 48.73 million $ 11.51 million
Apr 16, 11 PM $ 1.18
+0.00%
$ 48.74 million $ 11.14 million
Apr 16, 10 PM $ 1.18
+0.02%
$ 48.75 million $ 11.18 million
Apr 16, 9 PM $ 1.18
+0.00%
$ 48.74 million $ 11.5 million
Apr 16, 8 PM $ 1.18
+0.01%
$ 48.74 million $ 11.75 million
Apr 16, 7 PM $ 1.18
+0.02%
$ 48.73 million $ 12.04 million
Apr 16, 6 PM $ 1.18
+0.05%
$ 48.72 million $ 12.37 million
Apr 16, 5 PM $ 1.18
-0.02%
$ 48.69 million $ 12.02 million
Apr 16, 4 PM $ 1.18
-0.02%
$ 48.71 million $ 12.04 million
Apr 16, 3 PM $ 1.18
+0.01%
$ 48.72 million $ 12.06 million
Apr 16, 2 PM $ 1.18
+0.02%
$ 48.71 million $ 11.64 million
Apr 16, 1 PM $ 1.18
-0.07%
$ 48.7 million $ 11.06 million
Apr 16, 12 PM $ 1.18
+0.02%
$ 48.74 million $ 10.89 million
Apr 16, 11 AM $ 1.18
+0.04%
$ 48.73 million $ 10.48 million
Apr 16, 10 AM $ 1.18
-0.02%
$ 48.71 million $ 10.78 million
Apr 16, 9 AM $ 1.18
-0.06%
$ 48.72 million $ 11.21 million
Apr 16, 8 AM $ 1.18
-0.09%
$ 48.74 million $ 11.36 million
Apr 16, 7 AM $ 1.18
-0.03%
$ 48.79 million $ 11.17 million
Apr 16, 6 AM $ 1.18
-0.05%
$ 48.8 million $ 11.43 million
Apr 16, 5 AM $ 1.18
-0.04%
$ 48.83 million $ 12.09 million
Apr 16, 4 AM $ 1.18
-0.04%
$ 48.85 million $ 12.85 million
Apr 16, 3 AM $ 1.18
+0.00%
$ 48.87 million $ 12.91 million
Apr 16, 2 AM $ 1.18
+0.09%
$ 48.87 million $ 12.94 million
Apr 16, 1 AM $ 1.18
+0.02%
$ 48.83 million $ 12.77 million
Apr 16, 12 AM $ 1.18
-0.04%
$ 48.82 million $ 12.91 million
Apr 15, 11 PM $ 1.18
+0.05%
$ 48.84 million $ 13.13 million
Apr 15, 10 PM $ 1.18
+0.00%
$ 48.81 million $ 13.13 million
Apr 15, 9 PM $ 1.18
+0.03%
$ 48.81 million $ 12.86 million
Apr 15, 8 PM $ 1.18
-0.04%
$ 48.8 million $ 12.72 million
Apr 15, 7 PM $ 1.18
+0.02%
$ 48.82 million $ 12.33 million
Apr 15, 6 PM $ 1.18
+0.04%
$ 48.81 million $ 12.27 million
Apr 15, 5 PM $ 1.18
-0.05%
$ 48.79 million $ 12.57 million
Apr 15, 4 PM $ 1.18
+0.01%
$ 48.81 million $ 12.79 million
Apr 15, 3 PM $ 1.18
+0.06%
$ 48.81 million $ 12.92 million
Apr 15, 2 PM $ 1.18
+0.10%
$ 48.78 million $ 13.27 million
Apr 15, 1 PM $ 1.18
+0.01%
$ 48.73 million $ 14.11 million
Apr 15, 12 PM $ 1.18
+0.05%
$ 48.73 million $ 14.34 million
Apr 15, 11 AM $ 1.18
-0.04%
$ 48.7 million $ 14.52 million
Apr 15, 10 AM $ 1.18
-0.01%
$ 48.72 million $ 14.57 million
Apr 15, 9 AM $ 1.18
-0.08%
$ 48.72 million $ 14.25 million
Apr 15, 8 AM $ 1.18
+0.02%
$ 48.76 million $ 14.42 million
Apr 15, 7 AM $ 1.18
+0.00%
$ 48.75 million $ 14.39 million
Apr 15, 6 AM $ 1.18
-0.03%
$ 48.75 million $ 14.3 million
Apr 15, 5 AM $ 1.18
+0.02%
$ 48.77 million $ 14.03 million
Apr 15, 4 AM $ 1.18
+0.00%
$ 48.75 million $ 13.32 million
Apr 15, 3 AM $ 1.18
+0.04%
$ 48.75 million $ 13.28 million
Apr 15, 2 AM $ 1.18
-0.05%
$ 48.73 million $ 13.18 million
Apr 15, 1 AM $ 1.18
-0.02%
$ 48.76 million $ 12.96 million